Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 223.150 | 223.150 | 223.150 | 223.150 | -0.19% |
May 24, 2024 | 223.583 | 223.583 | 223.583 | 223.583 | -0.32% |
May 23, 2024 | 224.306 | 224.306 | 224.306 | 224.306 | -0.34% |
May 22, 2024 | 225.073 | 225.073 | 225.073 | 225.073 | 0.07% |
May 21, 2024 | 224.918 | 224.918 | 224.918 | 224.918 | -0.03% |
May 17, 2024 | 224.991 | 224.991 | 224.991 | 224.991 | -0.20% |
May 16, 2024 | 225.432 | 225.432 | 225.432 | 225.432 | -0.03% |
May 15, 2024 | 225.495 | 225.495 | 225.495 | 225.495 | 0.32% |
May 14, 2024 | 224.770 | 224.770 | 224.770 | 224.770 | -0.04% |
May 13, 2024 | 224.865 | 224.865 | 224.865 | 224.865 | 0.14% |
May 10, 2024 | 224.545 | 224.545 | 224.545 | 224.545 | 0.20% |
May 08, 2024 | 224.089 | 224.089 | 224.089 | 224.089 | 0.42% |
May 28, 2024 | 223.150 | 223.150 | 223.150 | 223.150 | -0.19% |
May 24, 2024 | 223.583 | 223.583 | 223.583 | 223.583 | -0.32% |
May 23, 2024 | 224.306 | 224.306 | 224.306 | 224.306 | -0.34% |
May 22, 2024 | 225.073 | 225.073 | 225.073 | 225.073 | 0.07% |
May 21, 2024 | 224.918 | 224.918 | 224.918 | 224.918 | -0.03% |
May 17, 2024 | 224.991 | 224.991 | 224.991 | 224.991 | -0.20% |
May 16, 2024 | 225.432 | 225.432 | 225.432 | 225.432 | -0.03% |
May 15, 2024 | 225.495 | 225.495 | 225.495 | 225.495 | 0.32% |
May 14, 2024 | 224.770 | 224.770 | 224.770 | 224.770 | -0.04% |
May 13, 2024 | 224.865 | 224.865 | 224.865 | 224.865 | 0.14% |
May 10, 2024 | 224.545 | 224.545 | 224.545 | 224.545 | 0.20% |
May 08, 2024 | 224.089 | 224.089 | 224.089 | 224.089 | 0.19% |
May 07, 2024 | 223.674 | 223.674 | 223.674 | 223.674 | 0.52% |
May 06, 2024 | 222.506 | 222.506 | 222.506 | 222.506 | 0.17% |
May 03, 2024 | 222.130 | 222.130 | 222.130 | 222.130 | 0.55% |
May 02, 2024 | 220.910 | 220.910 | 220.910 | 220.910 | -0.63% |
Apr 30, 2024 | 222.308 | 222.308 | 222.308 | 222.308 | 0.14% |
Apr 29, 2024 | 222.002 | 222.002 | 222.002 | 222.002 | 0.22% |
Highest: 225.495 | Lowest: 220.910 | Difference: 4.585 | Average: 224.132 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review