Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 64.320 | 64.320 | 64.320 | 64.320 | 0.17% |
Jun 06, 2024 | 64.210 | 64.210 | 64.210 | 64.210 | 1.18% |
Jun 05, 2024 | 63.460 | 63.460 | 63.460 | 63.460 | 0.44% |
Jun 04, 2024 | 63.180 | 63.180 | 63.180 | 63.180 | 0.19% |
Jun 03, 2024 | 63.060 | 63.060 | 63.060 | 63.060 | 0.91% |
May 31, 2024 | 62.490 | 62.490 | 62.490 | 62.490 | 0.00% |
May 30, 2024 | 62.490 | 62.490 | 62.490 | 62.490 | -0.65% |
May 29, 2024 | 62.900 | 62.900 | 62.900 | 62.900 | -1.12% |
May 28, 2024 | 63.610 | 63.610 | 63.610 | 63.610 | -0.75% |
May 27, 2024 | 64.090 | 64.090 | 64.090 | 64.090 | -0.22% |
May 24, 2024 | 64.230 | 64.230 | 64.230 | 64.230 | -0.73% |
May 23, 2024 | 64.700 | 64.700 | 64.700 | 64.700 | -0.17% |
May 22, 2024 | 64.810 | 64.810 | 64.810 | 64.810 | -0.09% |
May 21, 2024 | 64.870 | 64.870 | 64.870 | 64.870 | -0.28% |
May 17, 2024 | 65.050 | 65.050 | 65.050 | 65.050 | -0.41% |
May 16, 2024 | 65.320 | 65.320 | 65.320 | 65.320 | 0.34% |
May 15, 2024 | 65.100 | 65.100 | 65.100 | 65.100 | 0.37% |
May 14, 2024 | 64.860 | 64.860 | 64.860 | 64.860 | -0.37% |
May 13, 2024 | 65.100 | 65.100 | 65.100 | 65.100 | 0.03% |
May 10, 2024 | 65.080 | 65.080 | 65.080 | 65.080 | 0.56% |
May 08, 2024 | 64.720 | 64.720 | 64.720 | 64.720 | 0.87% |
Highest: 65.320 | Lowest: 62.490 | Difference: 2.830 | Average: 64.174 | Change %: 0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review