Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 7,566.180 | 7,566.180 | 7,566.180 | 7,566.180 | 0.82% |
May 24, 2024 | 7,505.000 | 7,505.000 | 7,505.000 | 7,505.000 | -0.54% |
May 23, 2024 | 7,545.770 | 7,545.770 | 7,545.770 | 7,545.770 | -2.65% |
May 22, 2024 | 7,751.370 | 7,751.370 | 7,751.370 | 7,751.370 | -0.70% |
May 21, 2024 | 7,806.020 | 7,806.020 | 7,806.020 | 7,806.020 | 0.83% |
May 17, 2024 | 7,741.930 | 7,741.930 | 7,741.930 | 7,741.930 | 1.14% |
May 16, 2024 | 7,655.000 | 7,655.000 | 7,655.000 | 7,655.000 | 0.11% |
May 15, 2024 | 7,646.870 | 7,646.870 | 7,646.870 | 7,646.870 | 1.18% |
May 14, 2024 | 7,557.660 | 7,557.660 | 7,557.660 | 7,557.660 | 0.74% |
May 13, 2024 | 7,502.300 | 7,502.300 | 7,502.300 | 7,502.300 | -1.32% |
May 10, 2024 | 7,602.830 | 7,602.830 | 7,602.830 | 7,602.830 | 1.50% |
May 09, 2024 | 7,490.600 | 7,490.600 | 7,490.600 | 7,490.600 | 0.46% |
May 08, 2024 | 7,456.230 | 7,456.230 | 7,456.230 | 7,456.230 | 0.20% |
May 07, 2024 | 7,441.030 | 7,441.030 | 7,441.030 | 7,441.030 | -0.43% |
May 06, 2024 | 7,472.950 | 7,472.950 | 7,472.950 | 7,472.950 | 1.29% |
May 03, 2024 | 7,377.860 | 7,377.860 | 7,377.860 | 7,377.860 | -0.20% |
May 02, 2024 | 7,392.610 | 7,392.610 | 7,392.610 | 7,392.610 | 0.14% |
Apr 30, 2024 | 7,382.330 | 7,382.330 | 7,382.330 | 7,382.330 | -1.75% |
Apr 29, 2024 | 7,514.040 | 7,514.040 | 7,514.040 | 7,514.040 | 0.00% |
Highest: 7,806.020 | Lowest: 7,377.860 | Difference: 428.160 | Average: 7,547.820 | Change %: 0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review