Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 10.643 | 10.643 | 10.643 | 10.643 | 0.00% |
May 24, 2024 | 10.643 | 10.643 | 10.643 | 10.643 | -0.02% |
May 23, 2024 | 10.645 | 10.645 | 10.645 | 10.645 | -0.18% |
May 22, 2024 | 10.664 | 10.664 | 10.664 | 10.664 | -0.07% |
May 21, 2024 | 10.671 | 10.671 | 10.671 | 10.671 | 0.12% |
May 17, 2024 | 10.657 | 10.657 | 10.657 | 10.657 | -0.17% |
May 16, 2024 | 10.675 | 10.675 | 10.675 | 10.675 | 0.10% |
May 15, 2024 | 10.665 | 10.665 | 10.665 | 10.665 | 0.45% |
May 14, 2024 | 10.618 | 10.618 | 10.618 | 10.618 | 0.03% |
May 13, 2024 | 10.615 | 10.615 | 10.615 | 10.615 | 0.08% |
May 10, 2024 | 10.606 | 10.606 | 10.606 | 10.606 | -0.20% |
May 09, 2024 | 10.628 | 10.628 | 10.628 | 10.628 | 0.02% |
May 08, 2024 | 10.626 | 10.626 | 10.626 | 10.626 | -0.08% |
May 07, 2024 | 10.634 | 10.634 | 10.634 | 10.634 | 0.24% |
May 06, 2024 | 10.609 | 10.609 | 10.609 | 10.609 | 0.14% |
May 03, 2024 | 10.594 | 10.594 | 10.594 | 10.594 | 0.55% |
May 02, 2024 | 10.536 | 10.536 | 10.536 | 10.536 | 0.21% |
May 01, 2024 | 10.514 | 10.514 | 10.514 | 10.514 | 0.28% |
Apr 30, 2024 | 10.485 | 10.485 | 10.485 | 10.485 | -0.10% |
Apr 29, 2024 | 10.495 | 10.495 | 10.495 | 10.495 | 0.26% |
Highest: 10.675 | Lowest: 10.485 | Difference: 0.191 | Average: 10.611 | Change %: 1.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review