Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 241.33 | 241.33 | 241.33 | 241.33 | -0.33% |
Jun 06, 2024 | 242.13 | 242.13 | 242.13 | 242.13 | 0.14% |
Jun 05, 2024 | 241.80 | 241.80 | 241.80 | 241.80 | 0.63% |
Jun 04, 2024 | 240.29 | 240.29 | 240.29 | 240.29 | -0.10% |
Jun 03, 2024 | 240.53 | 240.53 | 240.53 | 240.53 | 0.33% |
May 31, 2024 | 239.73 | 239.73 | 239.73 | 239.73 | 0.42% |
May 30, 2024 | 238.74 | 238.74 | 238.74 | 238.74 | -0.03% |
May 29, 2024 | 238.80 | 238.80 | 238.80 | 238.80 | -0.56% |
May 28, 2024 | 240.15 | 240.15 | 240.15 | 240.15 | -0.30% |
May 24, 2024 | 240.86 | 240.86 | 240.86 | 240.86 | 0.10% |
May 23, 2024 | 240.61 | 240.61 | 240.61 | 240.61 | -0.36% |
May 22, 2024 | 241.49 | 241.49 | 241.49 | 241.49 | -0.35% |
May 21, 2024 | 242.33 | 242.33 | 242.33 | 242.33 | -0.01% |
May 20, 2024 | 242.36 | 242.36 | 242.36 | 242.36 | -0.02% |
May 17, 2024 | 242.42 | 242.42 | 242.42 | 242.42 | -0.27% |
May 16, 2024 | 243.07 | 243.07 | 243.07 | 243.07 | 0.00% |
May 15, 2024 | 243.07 | 243.07 | 243.07 | 243.07 | 0.59% |
May 14, 2024 | 241.65 | 241.65 | 241.65 | 241.65 | 0.13% |
May 13, 2024 | 241.34 | 241.34 | 241.34 | 241.34 | -0.24% |
May 10, 2024 | 241.92 | 241.92 | 241.92 | 241.92 | 0.25% |
May 09, 2024 | 241.30 | 241.30 | 241.30 | 241.30 | 0.17% |
May 08, 2024 | 240.90 | 240.90 | 240.90 | 240.90 | 0.09% |
Highest: 243.07 | Lowest: 238.74 | Difference: 4.33 | Average: 241.22 | Change %: 0.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review