Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | -0.34% |
Jun 06, 2024 | 26.090 | 26.090 | 26.090 | 26.090 | 0.89% |
Jun 05, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | -2.34% |
Jun 04, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | 1.07% |
Jun 03, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | 1.79% |
May 31, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | 1.78% |
May 30, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | -0.47% |
May 29, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | -0.78% |
May 28, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | -0.16% |
May 27, 2024 | 25.650 | 25.650 | 25.650 | 25.650 | 0.94% |
May 24, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | -0.47% |
May 23, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | 0.51% |
May 22, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | -0.78% |
May 21, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | -0.19% |
May 20, 2024 | 25.650 | 25.650 | 25.650 | 25.650 | 0.23% |
May 17, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | -0.70% |
May 16, 2024 | 25.770 | 25.770 | 25.770 | 25.770 | 1.54% |
May 15, 2024 | 25.380 | 25.380 | 25.380 | 25.380 | 0.44% |
May 14, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | -0.20% |
May 13, 2024 | 25.320 | 25.320 | 25.320 | 25.320 | 0.64% |
May 10, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 0.56% |
May 09, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | 0.16% |
May 08, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | -2.57% |
Highest: 26.480 | Lowest: 24.980 | Difference: 1.500 | Average: 25.583 | Change %: 1.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review