Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 563.990 | 563.990 | 563.990 | 563.990 | 0.86% |
Jun 06, 2024 | 559.170 | 559.170 | 559.170 | 559.170 | 0.41% |
Jun 05, 2024 | 556.910 | 556.910 | 556.910 | 556.910 | -0.30% |
Jun 04, 2024 | 558.560 | 558.560 | 558.560 | 558.560 | 0.62% |
Jun 03, 2024 | 555.140 | 555.140 | 555.140 | 555.140 | 1.27% |
May 31, 2024 | 548.180 | 548.180 | 548.180 | 548.180 | -0.68% |
May 30, 2024 | 551.950 | 551.950 | 551.950 | 551.950 | -0.01% |
May 29, 2024 | 552.020 | 552.020 | 552.020 | 552.020 | -0.39% |
May 28, 2024 | 554.160 | 554.160 | 554.160 | 554.160 | -0.49% |
May 27, 2024 | 556.890 | 556.890 | 556.890 | 556.890 | -0.32% |
May 24, 2024 | 558.680 | 558.680 | 558.680 | 558.680 | -0.72% |
May 23, 2024 | 562.750 | 562.750 | 562.750 | 562.750 | 0.13% |
May 21, 2024 | 562.000 | 562.000 | 562.000 | 562.000 | -0.57% |
May 20, 2024 | 565.240 | 565.240 | 565.240 | 565.240 | -0.78% |
May 17, 2024 | 569.670 | 569.670 | 569.670 | 569.670 | 0.53% |
May 16, 2024 | 566.680 | 566.680 | 566.680 | 566.680 | 0.80% |
May 15, 2024 | 562.170 | 562.170 | 562.170 | 562.170 | 0.51% |
May 14, 2024 | 559.310 | 559.310 | 559.310 | 559.310 | -0.28% |
May 13, 2024 | 560.870 | 560.870 | 560.870 | 560.870 | -0.28% |
May 10, 2024 | 562.460 | 562.460 | 562.460 | 562.460 | 0.56% |
May 09, 2024 | 559.330 | 559.330 | 559.330 | 559.330 | -0.69% |
Highest: 569.670 | Lowest: 548.180 | Difference: 21.490 | Average: 559.340 | Change %: 0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review