Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 132.10 | 132.10 | 132.10 | 132.10 | 0.02% |
May 26, 2024 | 132.07 | 132.07 | 132.07 | 132.07 | 0.04% |
May 23, 2024 | 132.03 | 132.03 | 132.03 | 132.03 | 0.01% |
May 22, 2024 | 132.01 | 132.01 | 132.01 | 132.01 | 0.01% |
May 21, 2024 | 131.99 | 131.99 | 131.99 | 131.99 | 0.02% |
May 20, 2024 | 131.97 | 131.97 | 131.97 | 131.97 | 0.02% |
May 19, 2024 | 131.94 | 131.94 | 131.94 | 131.94 | 0.04% |
May 16, 2024 | 131.89 | 131.89 | 131.89 | 131.89 | 0.01% |
May 15, 2024 | 131.87 | 131.87 | 131.87 | 131.87 | 0.01% |
May 14, 2024 | 131.85 | 131.85 | 131.85 | 131.85 | 0.01% |
May 13, 2024 | 131.83 | 131.83 | 131.83 | 131.83 | 0.02% |
May 12, 2024 | 131.81 | 131.81 | 131.81 | 131.81 | 0.15% |
May 01, 2024 | 131.61 | 131.61 | 131.61 | 131.61 | 0.01% |
Apr 30, 2024 | 131.59 | 131.59 | 131.59 | 131.59 | 0.04% |
Apr 28, 2024 | 131.54 | 131.54 | 131.54 | 131.54 | 0.04% |
Apr 25, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | -0.46% |
May 27, 2024 | 132.10 | 132.10 | 132.10 | 132.10 | 0.02% |
May 26, 2024 | 132.07 | 132.07 | 132.07 | 132.07 | 0.04% |
May 23, 2024 | 132.03 | 132.03 | 132.03 | 132.03 | 0.01% |
May 22, 2024 | 132.01 | 132.01 | 132.01 | 132.01 | 0.01% |
May 21, 2024 | 131.99 | 131.99 | 131.99 | 131.99 | 0.02% |
May 20, 2024 | 131.97 | 131.97 | 131.97 | 131.97 | 0.02% |
May 19, 2024 | 131.94 | 131.94 | 131.94 | 131.94 | 0.04% |
May 16, 2024 | 131.89 | 131.89 | 131.89 | 131.89 | 0.01% |
May 15, 2024 | 131.87 | 131.87 | 131.87 | 131.87 | 0.01% |
May 14, 2024 | 131.85 | 131.85 | 131.85 | 131.85 | 0.01% |
May 13, 2024 | 131.83 | 131.83 | 131.83 | 131.83 | 0.02% |
May 12, 2024 | 131.81 | 131.81 | 131.81 | 131.81 | 0.15% |
May 01, 2024 | 131.61 | 131.61 | 131.61 | 131.61 | 0.01% |
Apr 30, 2024 | 131.59 | 131.59 | 131.59 | 131.59 | 0.04% |
Highest: 132.10 | Lowest: 131.50 | Difference: 0.61 | Average: 131.87 | Change %: 0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review