Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 19.291 | 19.291 | 19.291 | 19.291 | 0.81% |
Jun 05, 2024 | 19.136 | 19.136 | 19.136 | 19.136 | 0.31% |
Jun 04, 2024 | 19.076 | 19.076 | 19.076 | 19.076 | -1.11% |
Jun 03, 2024 | 19.291 | 19.291 | 19.291 | 19.291 | 0.53% |
May 31, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | 0.70% |
May 30, 2024 | 19.057 | 19.057 | 19.057 | 19.057 | 0.48% |
May 29, 2024 | 18.966 | 18.966 | 18.966 | 18.966 | -0.95% |
May 28, 2024 | 19.148 | 19.148 | 19.148 | 19.148 | -0.36% |
May 27, 2024 | 19.218 | 19.218 | 19.218 | 19.218 | -0.14% |
May 24, 2024 | 19.244 | 19.244 | 19.244 | 19.244 | 0.09% |
May 23, 2024 | 19.227 | 19.227 | 19.227 | 19.227 | -0.16% |
May 22, 2024 | 19.257 | 19.257 | 19.257 | 19.257 | -0.47% |
May 21, 2024 | 19.348 | 19.348 | 19.348 | 19.348 | -0.19% |
May 17, 2024 | 19.385 | 19.385 | 19.385 | 19.385 | 0.73% |
May 16, 2024 | 19.244 | 19.244 | 19.244 | 19.244 | 0.45% |
May 15, 2024 | 19.157 | 19.157 | 19.157 | 19.157 | 0.31% |
May 14, 2024 | 19.098 | 19.098 | 19.098 | 19.098 | 0.18% |
May 13, 2024 | 19.064 | 19.064 | 19.064 | 19.064 | 0.24% |
May 10, 2024 | 19.018 | 19.018 | 19.018 | 19.018 | -0.09% |
May 09, 2024 | 19.035 | 19.035 | 19.035 | 19.035 | 0.64% |
May 08, 2024 | 18.914 | 18.914 | 18.914 | 18.914 | 0.53% |
Highest: 19.385 | Lowest: 18.914 | Difference: 0.471 | Average: 19.160 | Change %: 2.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review