Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 4,752.214 | 4,752.214 | 4,752.214 | 4,752.214 | 0.02% |
May 27, 2024 | 4,751.336 | 4,751.336 | 4,751.336 | 4,751.336 | 0.02% |
May 26, 2024 | 4,750.455 | 4,750.455 | 4,750.455 | 4,750.455 | 0.02% |
May 25, 2024 | 4,749.570 | 4,749.570 | 4,749.570 | 4,749.570 | 0.02% |
May 24, 2024 | 4,748.687 | 4,748.687 | 4,748.687 | 4,748.687 | 0.02% |
May 23, 2024 | 4,747.750 | 4,747.750 | 4,747.750 | 4,747.750 | 0.02% |
May 22, 2024 | 4,746.868 | 4,746.868 | 4,746.868 | 4,746.868 | 0.02% |
May 21, 2024 | 4,745.889 | 4,745.889 | 4,745.889 | 4,745.889 | 0.03% |
May 20, 2024 | 4,744.580 | 4,744.580 | 4,744.580 | 4,744.580 | 0.02% |
May 19, 2024 | 4,743.688 | 4,743.688 | 4,743.688 | 4,743.688 | 0.02% |
May 18, 2024 | 4,742.794 | 4,742.794 | 4,742.794 | 4,742.794 | 0.02% |
May 17, 2024 | 4,741.902 | 4,741.902 | 4,741.902 | 4,741.902 | 0.02% |
May 16, 2024 | 4,741.003 | 4,741.003 | 4,741.003 | 4,741.003 | 0.02% |
May 15, 2024 | 4,740.025 | 4,740.025 | 4,740.025 | 4,740.025 | 0.02% |
May 14, 2024 | 4,739.002 | 4,739.002 | 4,739.002 | 4,739.002 | 0.02% |
May 13, 2024 | 4,737.962 | 4,737.962 | 4,737.962 | 4,737.962 | 0.02% |
May 12, 2024 | 4,737.016 | 4,737.016 | 4,737.016 | 4,737.016 | 0.02% |
May 11, 2024 | 4,736.111 | 4,736.111 | 4,736.111 | 4,736.111 | 0.02% |
May 10, 2024 | 4,735.206 | 4,735.206 | 4,735.206 | 4,735.206 | 0.01% |
May 09, 2024 | 4,734.499 | 4,734.499 | 4,734.499 | 4,734.499 | 0.02% |
May 08, 2024 | 4,733.741 | 4,733.741 | 4,733.741 | 4,733.741 | 0.01% |
May 07, 2024 | 4,733.141 | 4,733.141 | 4,733.141 | 4,733.141 | 0.01% |
May 06, 2024 | 4,732.456 | 4,732.456 | 4,732.456 | 4,732.456 | 0.02% |
May 05, 2024 | 4,731.550 | 4,731.550 | 4,731.550 | 4,731.550 | 0.02% |
May 04, 2024 | 4,730.669 | 4,730.669 | 4,730.669 | 4,730.669 | 0.02% |
May 03, 2024 | 4,729.792 | 4,729.792 | 4,729.792 | 4,729.792 | 0.02% |
May 02, 2024 | 4,728.841 | 4,728.841 | 4,728.841 | 4,728.841 | 0.02% |
May 01, 2024 | 4,727.755 | 4,727.755 | 4,727.755 | 4,727.755 | 0.02% |
Apr 30, 2024 | 4,726.868 | 4,726.868 | 4,726.868 | 4,726.868 | 0.02% |
Apr 29, 2024 | 4,726.120 | 4,726.120 | 4,726.120 | 4,726.120 | 0.02% |
Highest: 4,752.214 | Lowest: 4,726.120 | Difference: 26.094 | Average: 4,738.916 | Change %: 0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review