Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,014.020 | 1,014.020 | 1,014.020 | 1,014.020 | -1.18% |
May 24, 2024 | 1,026.110 | 1,026.110 | 1,026.110 | 1,026.110 | -0.74% |
May 23, 2024 | 1,033.750 | 1,033.750 | 1,033.750 | 1,033.750 | 0.31% |
May 22, 2024 | 1,030.600 | 1,030.600 | 1,030.600 | 1,030.600 | 0.60% |
May 21, 2024 | 1,024.470 | 1,024.470 | 1,024.470 | 1,024.470 | -0.32% |
May 20, 2024 | 1,027.780 | 1,027.780 | 1,027.780 | 1,027.780 | 0.02% |
May 17, 2024 | 1,027.530 | 1,027.530 | 1,027.530 | 1,027.530 | -0.37% |
May 16, 2024 | 1,031.300 | 1,031.300 | 1,031.300 | 1,031.300 | 0.24% |
May 15, 2024 | 1,028.790 | 1,028.790 | 1,028.790 | 1,028.790 | 0.78% |
May 14, 2024 | 1,020.840 | 1,020.840 | 1,020.840 | 1,020.840 | -0.03% |
May 13, 2024 | 1,021.180 | 1,021.180 | 1,021.180 | 1,021.180 | -0.02% |
May 10, 2024 | 1,021.390 | 1,021.390 | 1,021.390 | 1,021.390 | 0.42% |
May 08, 2024 | 1,017.130 | 1,017.130 | 1,017.130 | 1,017.130 | 0.75% |
May 07, 2024 | 1,009.580 | 1,009.580 | 1,009.580 | 1,009.580 | 0.93% |
May 06, 2024 | 1,000.240 | 1,000.240 | 1,000.240 | 1,000.240 | 0.18% |
May 03, 2024 | 998.470 | 998.470 | 998.470 | 998.470 | 0.76% |
May 02, 2024 | 990.910 | 990.910 | 990.910 | 990.910 | -1.68% |
Apr 30, 2024 | 1,007.880 | 1,007.880 | 1,007.880 | 1,007.880 | 0.37% |
Apr 29, 2024 | 1,004.120 | 1,004.120 | 1,004.120 | 1,004.120 | 0.32% |
Highest: 1,033.750 | Lowest: 990.910 | Difference: 42.840 | Average: 1,017.689 | Change %: 1.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review