Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 0.11% |
Jun 06, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 1.02% |
Jun 05, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 0.69% |
Jun 04, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | -0.28% |
Jun 03, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 0.85% |
May 31, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | -0.33% |
May 30, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | -0.24% |
May 29, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | -1.16% |
May 28, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | -0.37% |
May 24, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | -1.18% |
May 23, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 0.71% |
May 22, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | -0.17% |
May 21, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | -0.39% |
May 20, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | -0.29% |
May 17, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 0.00% |
May 16, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 0.63% |
May 15, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | -0.18% |
May 14, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | -0.37% |
May 13, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 0.91% |
May 10, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.74% |
May 09, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 0.10% |
May 08, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 1.25% |
Highest: 6.53 | Lowest: 6.31 | Difference: 0.22 | Average: 6.45 | Change %: 2.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review