Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 59.501 | 59.501 | 59.501 | 59.501 | 0.25% |
Jun 06, 2024 | 59.352 | 59.352 | 59.352 | 59.352 | 0.88% |
Jun 05, 2024 | 58.834 | 58.834 | 58.834 | 58.834 | 0.26% |
Jun 04, 2024 | 58.679 | 58.679 | 58.679 | 58.679 | -0.91% |
Jun 03, 2024 | 59.216 | 59.216 | 59.216 | 59.216 | 0.68% |
May 31, 2024 | 58.817 | 58.817 | 58.817 | 58.817 | -1.09% |
May 30, 2024 | 59.463 | 59.463 | 59.463 | 59.463 | -1.06% |
May 29, 2024 | 60.102 | 60.102 | 60.102 | 60.102 | -0.38% |
May 28, 2024 | 60.331 | 60.331 | 60.331 | 60.331 | 0.91% |
May 27, 2024 | 59.786 | 59.786 | 59.786 | 59.786 | 1.23% |
May 24, 2024 | 59.061 | 59.061 | 59.061 | 59.061 | 1.28% |
May 23, 2024 | 58.316 | 58.316 | 58.316 | 58.316 | 0.18% |
May 22, 2024 | 58.212 | 58.212 | 58.212 | 58.212 | 1.16% |
May 21, 2024 | 57.542 | 57.542 | 57.542 | 57.542 | -0.02% |
May 20, 2024 | 57.553 | 57.553 | 57.553 | 57.553 | -0.67% |
May 17, 2024 | 57.939 | 57.939 | 57.939 | 57.939 | 0.02% |
May 16, 2024 | 57.928 | 57.928 | 57.928 | 57.928 | 1.30% |
May 15, 2024 | 57.185 | 57.185 | 57.185 | 57.185 | -0.54% |
May 14, 2024 | 57.498 | 57.498 | 57.498 | 57.498 | 0.71% |
May 13, 2024 | 57.091 | 57.091 | 57.091 | 57.091 | -0.70% |
May 10, 2024 | 57.493 | 57.493 | 57.493 | 57.493 | -0.45% |
May 09, 2024 | 57.751 | 57.751 | 57.751 | 57.751 | -0.87% |
May 08, 2024 | 58.256 | 58.256 | 58.256 | 58.256 | 0.20% |
Highest: 60.331 | Lowest: 57.091 | Difference: 3.240 | Average: 58.518 | Change %: 2.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review