Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 116.183 | 116.183 | 116.183 | 116.183 | 0.07% |
May 24, 2024 | 116.099 | 116.099 | 116.099 | 116.099 | 1.13% |
May 23, 2024 | 114.806 | 114.806 | 114.806 | 114.806 | -0.08% |
May 22, 2024 | 114.894 | 114.894 | 114.894 | 114.894 | -0.22% |
May 21, 2024 | 115.144 | 115.144 | 115.144 | 115.144 | 0.73% |
May 17, 2024 | 114.303 | 114.303 | 114.303 | 114.303 | 0.69% |
May 16, 2024 | 113.519 | 113.519 | 113.519 | 113.519 | -0.69% |
May 15, 2024 | 114.302 | 114.302 | 114.302 | 114.302 | 1.64% |
May 14, 2024 | 112.463 | 112.463 | 112.463 | 112.463 | 0.56% |
May 13, 2024 | 111.842 | 111.842 | 111.842 | 111.842 | -0.45% |
May 10, 2024 | 112.353 | 112.353 | 112.353 | 112.353 | -0.52% |
May 09, 2024 | 112.937 | 112.937 | 112.937 | 112.937 | -0.08% |
May 08, 2024 | 113.029 | 113.029 | 113.029 | 113.029 | -0.69% |
May 07, 2024 | 113.810 | 113.810 | 113.810 | 113.810 | 0.19% |
May 06, 2024 | 113.600 | 113.600 | 113.600 | 113.600 | 2.07% |
May 03, 2024 | 111.297 | 111.297 | 111.297 | 111.297 | 1.28% |
May 02, 2024 | 109.895 | 109.895 | 109.895 | 109.895 | 1.27% |
May 01, 2024 | 108.521 | 108.521 | 108.521 | 108.521 | -0.22% |
Apr 30, 2024 | 108.766 | 108.766 | 108.766 | 108.766 | -1.92% |
Apr 29, 2024 | 110.894 | 110.894 | 110.894 | 110.894 | 0.06% |
Highest: 116.183 | Lowest: 108.521 | Difference: 7.661 | Average: 112.933 | Change %: 4.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review