Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 35.990 | 35.990 | 35.990 | 35.990 | -0.61% |
May 27, 2024 | 36.211 | 36.211 | 36.211 | 36.211 | -0.08% |
May 24, 2024 | 36.239 | 36.239 | 36.239 | 36.239 | -0.13% |
May 23, 2024 | 36.287 | 36.287 | 36.287 | 36.287 | -1.17% |
May 22, 2024 | 36.718 | 36.718 | 36.718 | 36.718 | -0.07% |
May 21, 2024 | 36.745 | 36.745 | 36.745 | 36.745 | -0.47% |
May 17, 2024 | 36.920 | 36.920 | 36.920 | 36.920 | -0.21% |
May 16, 2024 | 36.996 | 36.996 | 36.996 | 36.996 | 0.24% |
May 15, 2024 | 36.908 | 36.908 | 36.908 | 36.908 | 0.32% |
May 14, 2024 | 36.792 | 36.792 | 36.792 | 36.792 | -0.01% |
May 13, 2024 | 36.794 | 36.794 | 36.794 | 36.794 | -0.01% |
May 10, 2024 | 36.797 | 36.797 | 36.797 | 36.797 | 0.38% |
May 09, 2024 | 36.659 | 36.659 | 36.659 | 36.659 | 0.16% |
May 08, 2024 | 36.599 | 36.599 | 36.599 | 36.599 | -0.19% |
May 07, 2024 | 36.669 | 36.669 | 36.669 | 36.669 | 0.90% |
May 06, 2024 | 36.341 | 36.341 | 36.341 | 36.341 | 0.51% |
May 03, 2024 | 36.155 | 36.155 | 36.155 | 36.155 | 0.83% |
May 02, 2024 | 35.857 | 35.857 | 35.857 | 35.857 | 0.51% |
May 01, 2024 | 35.676 | 35.676 | 35.676 | 35.676 | -0.36% |
Apr 30, 2024 | 35.806 | 35.806 | 35.806 | 35.806 | -0.78% |
Apr 29, 2024 | 36.090 | 36.090 | 36.090 | 36.090 | 0.82% |
Highest: 36.996 | Lowest: 35.676 | Difference: 1.320 | Average: 36.440 | Change %: 0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review