Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 27.348 | 27.348 | 27.348 | 27.348 | -0.41% |
Jun 06, 2024 | 27.461 | 27.461 | 27.461 | 27.461 | 0.19% |
Jun 05, 2024 | 27.409 | 27.409 | 27.409 | 27.409 | 0.28% |
Jun 04, 2024 | 27.333 | 27.333 | 27.333 | 27.333 | -0.27% |
Jun 03, 2024 | 27.407 | 27.407 | 27.407 | 27.407 | 0.14% |
May 31, 2024 | 27.367 | 27.367 | 27.367 | 27.367 | 0.60% |
May 30, 2024 | 27.204 | 27.204 | 27.204 | 27.204 | -0.02% |
May 29, 2024 | 27.211 | 27.211 | 27.211 | 27.211 | -0.64% |
May 28, 2024 | 27.386 | 27.386 | 27.386 | 27.386 | -0.37% |
May 27, 2024 | 27.488 | 27.488 | 27.488 | 27.488 | -0.05% |
May 24, 2024 | 27.502 | 27.502 | 27.502 | 27.502 | -0.12% |
May 23, 2024 | 27.535 | 27.535 | 27.535 | 27.535 | -0.71% |
May 22, 2024 | 27.733 | 27.733 | 27.733 | 27.733 | -0.08% |
May 21, 2024 | 27.754 | 27.754 | 27.754 | 27.754 | -0.24% |
May 17, 2024 | 27.822 | 27.822 | 27.822 | 27.822 | -0.12% |
May 16, 2024 | 27.854 | 27.854 | 27.854 | 27.854 | 0.15% |
May 15, 2024 | 27.812 | 27.812 | 27.812 | 27.812 | 0.24% |
May 14, 2024 | 27.745 | 27.745 | 27.745 | 27.745 | 0.01% |
May 13, 2024 | 27.743 | 27.743 | 27.743 | 27.743 | -0.01% |
May 10, 2024 | 27.745 | 27.745 | 27.745 | 27.745 | 0.18% |
May 09, 2024 | 27.695 | 27.695 | 27.695 | 27.695 | 0.08% |
May 08, 2024 | 27.673 | 27.673 | 27.673 | 27.673 | -0.11% |
Highest: 27.854 | Lowest: 27.204 | Difference: 0.650 | Average: 27.556 | Change %: -1.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review