Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 4,268.200 | 4,268.200 | 4,268.200 | 4,268.200 | 0.06% |
Jun 05, 2024 | 4,265.810 | 4,265.810 | 4,265.810 | 4,265.810 | 0.98% |
Jun 04, 2024 | 4,224.280 | 4,224.280 | 4,224.280 | 4,224.280 | -0.08% |
Jun 03, 2024 | 4,227.860 | 4,227.860 | 4,227.860 | 4,227.860 | 0.11% |
May 31, 2024 | 4,223.380 | 4,223.380 | 4,223.380 | 4,223.380 | 0.49% |
May 30, 2024 | 4,202.610 | 4,202.610 | 4,202.610 | 4,202.610 | -0.45% |
May 29, 2024 | 4,221.670 | 4,221.670 | 4,221.670 | 4,221.670 | -0.36% |
May 28, 2024 | 4,237.040 | 4,237.040 | 4,237.040 | 4,237.040 | -0.29% |
May 27, 2024 | 4,249.460 | 4,249.460 | 4,249.460 | 4,249.460 | 0.09% |
May 24, 2024 | 4,245.440 | 4,245.440 | 4,245.440 | 4,245.440 | 0.30% |
May 23, 2024 | 4,232.760 | 4,232.760 | 4,232.760 | 4,232.760 | -0.53% |
May 22, 2024 | 4,255.290 | 4,255.290 | 4,255.290 | 4,255.290 | -0.16% |
May 21, 2024 | 4,262.090 | 4,262.090 | 4,262.090 | 4,262.090 | 0.14% |
May 20, 2024 | 4,256.310 | 4,256.310 | 4,256.310 | 4,256.310 | 0.24% |
May 17, 2024 | 4,246.070 | 4,246.070 | 4,246.070 | 4,246.070 | 0.05% |
May 16, 2024 | 4,243.930 | 4,243.930 | 4,243.930 | 4,243.930 | -0.16% |
May 15, 2024 | 4,250.530 | 4,250.530 | 4,250.530 | 4,250.530 | 0.76% |
May 14, 2024 | 4,218.320 | 4,218.320 | 4,218.320 | 4,218.320 | 0.24% |
May 13, 2024 | 4,208.050 | 4,208.050 | 4,208.050 | 4,208.050 | -0.26% |
May 10, 2024 | 4,219.140 | 4,219.140 | 4,219.140 | 4,219.140 | 0.46% |
May 09, 2024 | 4,199.720 | 4,199.720 | 4,199.720 | 4,199.720 | 0.24% |
May 08, 2024 | 4,189.690 | 4,189.690 | 4,189.690 | 4,189.690 | 0.08% |
Highest: 4,268.200 | Lowest: 4,189.690 | Difference: 78.510 | Average: 4,233.984 | Change %: 1.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review