Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.69% |
Jun 05, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.39% |
Jun 04, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.90% |
May 31, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | -0.70% |
May 30, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | -0.10% |
May 29, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.64% |
May 28, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | -0.69% |
May 27, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 0.00% |
May 24, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | -0.77% |
May 23, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 0.89% |
May 21, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.26% |
May 20, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 0.59% |
May 17, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.65% |
May 16, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -0.11% |
May 15, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 3.33% |
May 14, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | 0.12% |
May 13, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.21% |
May 10, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 0.36% |
May 09, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -0.16% |
May 08, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.62% |
Highest: 1.175 | Lowest: 1.110 | Difference: 0.065 | Average: 1.147 | Change %: 5.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review