Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 38.889 | 38.889 | 38.889 | 38.889 | -0.25% |
May 27, 2024 | 38.986 | 38.986 | 38.986 | 38.986 | 0.06% |
May 24, 2024 | 38.963 | 38.963 | 38.963 | 38.963 | 0.72% |
May 23, 2024 | 38.685 | 38.685 | 38.685 | 38.685 | -0.34% |
May 22, 2024 | 38.819 | 38.819 | 38.819 | 38.819 | -0.37% |
May 21, 2024 | 38.964 | 38.964 | 38.964 | 38.964 | 0.35% |
May 17, 2024 | 38.828 | 38.828 | 38.828 | 38.828 | 0.04% |
May 16, 2024 | 38.812 | 38.812 | 38.812 | 38.812 | -0.42% |
May 15, 2024 | 38.977 | 38.977 | 38.977 | 38.977 | 1.46% |
May 14, 2024 | 38.418 | 38.418 | 38.418 | 38.418 | 0.73% |
May 13, 2024 | 38.141 | 38.141 | 38.141 | 38.141 | 0.03% |
May 10, 2024 | 38.131 | 38.131 | 38.131 | 38.131 | 0.23% |
May 09, 2024 | 38.042 | 38.042 | 38.042 | 38.042 | 0.23% |
May 08, 2024 | 37.957 | 37.957 | 37.957 | 37.957 | -0.07% |
May 07, 2024 | 37.982 | 37.982 | 37.982 | 37.982 | 0.18% |
May 06, 2024 | 37.915 | 37.915 | 37.915 | 37.915 | 1.30% |
May 03, 2024 | 37.428 | 37.428 | 37.428 | 37.428 | 0.88% |
May 02, 2024 | 37.100 | 37.100 | 37.100 | 37.100 | 0.44% |
May 01, 2024 | 36.939 | 36.939 | 36.939 | 36.939 | -0.02% |
Apr 30, 2024 | 36.947 | 36.947 | 36.947 | 36.947 | -1.51% |
Apr 29, 2024 | 37.516 | 37.516 | 37.516 | 37.516 | 0.09% |
Highest: 38.986 | Lowest: 36.939 | Difference: 2.048 | Average: 38.211 | Change %: 3.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review