Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 52.360 | 52.360 | 52.360 | 52.360 | -0.57% |
May 29, 2024 | 52.662 | 52.662 | 52.662 | 52.662 | -0.76% |
May 28, 2024 | 53.063 | 53.063 | 53.063 | 53.063 | -0.16% |
May 27, 2024 | 53.150 | 53.150 | 53.150 | 53.150 | -0.18% |
May 24, 2024 | 53.247 | 53.247 | 53.247 | 53.247 | 0.20% |
May 23, 2024 | 53.140 | 53.140 | 53.140 | 53.140 | -0.01% |
May 22, 2024 | 53.147 | 53.147 | 53.147 | 53.147 | -0.07% |
May 21, 2024 | 53.183 | 53.183 | 53.183 | 53.183 | 0.65% |
May 17, 2024 | 52.841 | 52.841 | 52.841 | 52.841 | -0.01% |
May 16, 2024 | 52.848 | 52.848 | 52.848 | 52.848 | -0.35% |
May 15, 2024 | 53.034 | 53.034 | 53.034 | 53.034 | 1.14% |
May 14, 2024 | 52.434 | 52.434 | 52.434 | 52.434 | 0.56% |
May 13, 2024 | 52.140 | 52.140 | 52.140 | 52.140 | 0.02% |
May 10, 2024 | 52.129 | 52.129 | 52.129 | 52.129 | 0.20% |
May 09, 2024 | 52.027 | 52.027 | 52.027 | 52.027 | -0.18% |
May 08, 2024 | 52.122 | 52.122 | 52.122 | 52.122 | -0.02% |
May 07, 2024 | 52.130 | 52.130 | 52.130 | 52.130 | 0.61% |
May 06, 2024 | 51.817 | 51.817 | 51.817 | 51.817 | 1.20% |
May 03, 2024 | 51.204 | 51.204 | 51.204 | 51.204 | 0.91% |
May 02, 2024 | 50.744 | 50.744 | 50.744 | 50.744 | -0.15% |
May 01, 2024 | 50.822 | 50.822 | 50.822 | 50.822 | -0.08% |
Highest: 53.247 | Lowest: 50.744 | Difference: 2.502 | Average: 52.393 | Change %: 2.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review