Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 10.245 | 10.245 | 10.245 | 10.245 | -0.33% |
May 22, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | -0.20% |
May 15, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.48% |
May 08, 2024 | 10.251 | 10.251 | 10.251 | 10.251 | 0.41% |
May 01, 2024 | 10.209 | 10.209 | 10.209 | 10.209 | 0.18% |
Apr 24, 2024 | 10.191 | 10.191 | 10.191 | 10.191 | -0.03% |
Apr 17, 2024 | 10.194 | 10.194 | 10.194 | 10.194 | -0.47% |
Apr 03, 2024 | 10.242 | 10.242 | 10.242 | 10.242 | -0.25% |
Mar 28, 2024 | 10.268 | 10.268 | 10.268 | 10.268 | -0.48% |
Mar 20, 2024 | 10.318 | 10.318 | 10.318 | 10.318 | -0.03% |
Mar 13, 2024 | 10.321 | 10.321 | 10.321 | 10.321 | -0.02% |
Mar 06, 2024 | 10.323 | 10.323 | 10.323 | 10.323 | 0.49% |
Feb 28, 2024 | 10.273 | 10.273 | 10.273 | 10.273 | 0.14% |
Feb 21, 2024 | 10.259 | 10.259 | 10.259 | 10.259 | -0.05% |
Feb 14, 2024 | 10.264 | 10.264 | 10.264 | 10.264 | -0.32% |
Feb 07, 2024 | 10.297 | 10.297 | 10.297 | 10.297 | -0.40% |
Jan 31, 2024 | 10.339 | 10.339 | 10.339 | 10.339 | 0.62% |
Jan 24, 2024 | 10.275 | 10.275 | 10.275 | 10.275 | -0.09% |
Jan 17, 2024 | 10.285 | 10.285 | 10.285 | 10.285 | -0.03% |
Jan 10, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | -0.12% |
Jan 03, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | -0.19% |
Dec 29, 2023 | 10.319 | 10.319 | 10.319 | 10.319 | -0.36% |
Dec 20, 2023 | 10.357 | 10.357 | 10.357 | 10.357 | 0.44% |
Dec 13, 2023 | 10.311 | 10.311 | 10.311 | 10.311 | 0.48% |
Dec 06, 2023 | 10.263 | 10.263 | 10.263 | 10.263 | 0.46% |
Nov 29, 2023 | 10.216 | 10.216 | 10.216 | 10.216 | -0.29% |
May 29, 2024 | 10.245 | 10.245 | 10.245 | 10.245 | -0.33% |
May 22, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | -0.20% |
May 15, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.48% |
May 08, 2024 | 10.251 | 10.251 | 10.251 | 10.251 | 0.41% |
Highest: 10.357 | Lowest: 10.191 | Difference: 0.166 | Average: 10.275 | Change %: 0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review