Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 63.610 | 63.610 | 63.610 | 63.610 | 0.27% |
Jun 06, 2024 | 63.440 | 63.440 | 63.440 | 63.440 | 0.41% |
Jun 05, 2024 | 63.180 | 63.180 | 63.180 | 63.180 | 0.27% |
Jun 04, 2024 | 63.010 | 63.010 | 63.010 | 63.010 | -0.27% |
Jun 03, 2024 | 63.180 | 63.180 | 63.180 | 63.180 | 0.64% |
May 31, 2024 | 62.780 | 62.780 | 62.780 | 62.780 | -0.33% |
May 30, 2024 | 62.990 | 62.990 | 62.990 | 62.990 | -0.19% |
May 29, 2024 | 63.110 | 63.110 | 63.110 | 63.110 | -0.44% |
May 28, 2024 | 63.390 | 63.390 | 63.390 | 63.390 | -0.09% |
May 27, 2024 | 63.450 | 63.450 | 63.450 | 63.450 | 0.32% |
May 24, 2024 | 63.250 | 63.250 | 63.250 | 63.250 | -0.44% |
May 23, 2024 | 63.530 | 63.530 | 63.530 | 63.530 | -0.14% |
May 22, 2024 | 63.620 | 63.620 | 63.620 | 63.620 | 0.11% |
May 21, 2024 | 63.550 | 63.550 | 63.550 | 63.550 | 0.08% |
May 17, 2024 | 63.500 | 63.500 | 63.500 | 63.500 | -0.19% |
May 16, 2024 | 63.620 | 63.620 | 63.620 | 63.620 | 0.46% |
May 15, 2024 | 63.330 | 63.330 | 63.330 | 63.330 | 0.49% |
May 14, 2024 | 63.020 | 63.020 | 63.020 | 63.020 | -0.17% |
May 13, 2024 | 63.130 | 63.130 | 63.130 | 63.130 | -0.28% |
May 10, 2024 | 63.310 | 63.310 | 63.310 | 63.310 | 0.49% |
May 08, 2024 | 63.000 | 63.000 | 63.000 | 63.000 | 0.00% |
Highest: 63.620 | Lowest: 62.780 | Difference: 0.840 | Average: 63.286 | Change %: 0.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review