Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 77.350 | 77.350 | 77.350 | 77.350 | 0.55% |
Jun 04, 2024 | 76.930 | 76.930 | 76.930 | 76.930 | -0.09% |
Jun 03, 2024 | 77.000 | 77.000 | 77.000 | 77.000 | 0.51% |
May 31, 2024 | 76.610 | 76.610 | 76.610 | 76.610 | -0.08% |
May 30, 2024 | 76.670 | 76.670 | 76.670 | 76.670 | -0.04% |
May 29, 2024 | 76.700 | 76.700 | 76.700 | 76.700 | -0.53% |
May 28, 2024 | 77.110 | 77.110 | 77.110 | 77.110 | -0.28% |
May 27, 2024 | 77.330 | 77.330 | 77.330 | 77.330 | 0.19% |
May 24, 2024 | 77.180 | 77.180 | 77.180 | 77.180 | -0.10% |
May 23, 2024 | 77.260 | 77.260 | 77.260 | 77.260 | -0.27% |
May 22, 2024 | 77.470 | 77.470 | 77.470 | 77.470 | -0.01% |
May 21, 2024 | 77.480 | 77.480 | 77.480 | 77.480 | 0.17% |
Jun 05, 2024 | 77.350 | 77.350 | 77.350 | 77.350 | 0.55% |
Jun 04, 2024 | 76.930 | 76.930 | 76.930 | 76.930 | -0.09% |
Jun 03, 2024 | 77.000 | 77.000 | 77.000 | 77.000 | 0.51% |
May 31, 2024 | 76.610 | 76.610 | 76.610 | 76.610 | -0.08% |
May 30, 2024 | 76.670 | 76.670 | 76.670 | 76.670 | -0.04% |
May 29, 2024 | 76.700 | 76.700 | 76.700 | 76.700 | -0.53% |
May 28, 2024 | 77.110 | 77.110 | 77.110 | 77.110 | -0.28% |
May 27, 2024 | 77.330 | 77.330 | 77.330 | 77.330 | 0.19% |
May 24, 2024 | 77.180 | 77.180 | 77.180 | 77.180 | -0.10% |
May 23, 2024 | 77.260 | 77.260 | 77.260 | 77.260 | -0.27% |
May 22, 2024 | 77.470 | 77.470 | 77.470 | 77.470 | -0.01% |
May 21, 2024 | 77.480 | 77.480 | 77.480 | 77.480 | 0.09% |
May 17, 2024 | 77.410 | 77.410 | 77.410 | 77.410 | -0.27% |
May 16, 2024 | 77.620 | 77.620 | 77.620 | 77.620 | 0.06% |
May 15, 2024 | 77.570 | 77.570 | 77.570 | 77.570 | 0.67% |
May 14, 2024 | 77.050 | 77.050 | 77.050 | 77.050 | 0.01% |
May 13, 2024 | 77.040 | 77.040 | 77.040 | 77.040 | 0.26% |
May 08, 2024 | 76.840 | 76.840 | 76.840 | 76.840 | -0.07% |
Highest: 77.620 | Lowest: 76.610 | Difference: 1.010 | Average: 77.124 | Change %: 0.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review