Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 28.006 | 28.006 | 28.006 | 28.006 | 0.04% |
Jun 04, 2024 | 27.994 | 27.994 | 27.994 | 27.994 | 0.04% |
Jun 03, 2024 | 27.983 | 27.983 | 27.983 | 27.983 | 0.04% |
May 31, 2024 | 27.972 | 27.972 | 27.972 | 27.972 | 0.04% |
May 29, 2024 | 27.961 | 27.961 | 27.961 | 27.961 | 0.04% |
May 28, 2024 | 27.950 | 27.950 | 27.950 | 27.950 | 0.04% |
May 27, 2024 | 27.939 | 27.939 | 27.939 | 27.939 | 0.04% |
May 24, 2024 | 27.928 | 27.928 | 27.928 | 27.928 | 0.04% |
May 23, 2024 | 27.917 | 27.917 | 27.917 | 27.917 | 0.04% |
May 22, 2024 | 27.906 | 27.906 | 27.906 | 27.906 | 0.04% |
May 21, 2024 | 27.896 | 27.896 | 27.896 | 27.896 | 0.04% |
May 20, 2024 | 27.885 | 27.885 | 27.885 | 27.885 | 0.04% |
May 17, 2024 | 27.874 | 27.874 | 27.874 | 27.874 | 0.04% |
May 16, 2024 | 27.863 | 27.863 | 27.863 | 27.863 | 0.04% |
May 15, 2024 | 27.852 | 27.852 | 27.852 | 27.852 | 0.04% |
May 14, 2024 | 27.841 | 27.841 | 27.841 | 27.841 | 0.04% |
May 13, 2024 | 27.830 | 27.830 | 27.830 | 27.830 | 0.04% |
May 10, 2024 | 27.819 | 27.819 | 27.819 | 27.819 | 0.04% |
May 09, 2024 | 27.808 | 27.808 | 27.808 | 27.808 | 0.04% |
May 08, 2024 | 27.797 | 27.797 | 27.797 | 27.797 | 0.04% |
Highest: 28.006 | Lowest: 27.797 | Difference: 0.209 | Average: 27.901 | Change %: 0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review