Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.846 | 2.846 | 2.846 | 2.846 | 0.60% |
May 30, 2024 | 2.829 | 2.829 | 2.829 | 2.829 | -0.48% |
May 29, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | -0.55% |
May 28, 2024 | 2.859 | 2.859 | 2.859 | 2.859 | -0.25% |
May 27, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | 0.00% |
May 26, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | 0.00% |
May 25, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | 0.00% |
May 24, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | 0.00% |
May 23, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | -0.30% |
May 22, 2024 | 2.875 | 2.875 | 2.875 | 2.875 | -0.12% |
May 21, 2024 | 2.879 | 2.879 | 2.879 | 2.879 | 0.00% |
May 20, 2024 | 2.878 | 2.878 | 2.878 | 2.878 | 0.32% |
May 19, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | 0.00% |
May 18, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | 0.00% |
May 17, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | -0.19% |
May 16, 2024 | 2.875 | 2.875 | 2.875 | 2.875 | 0.35% |
May 15, 2024 | 2.865 | 2.865 | 2.865 | 2.865 | 0.24% |
May 14, 2024 | 2.858 | 2.858 | 2.858 | 2.858 | 0.14% |
May 13, 2024 | 2.853 | 2.853 | 2.853 | 2.853 | -0.11% |
May 12, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | 0.00% |
May 11, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | 0.00% |
May 10, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | 0.26% |
May 09, 2024 | 2.849 | 2.849 | 2.849 | 2.849 | -0.09% |
May 08, 2024 | 2.852 | 2.852 | 2.852 | 2.852 | 0.08% |
Highest: 2.879 | Lowest: 2.829 | Difference: 0.049 | Average: 2.861 | Change %: -0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review