Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 320.710 | 320.710 | 320.710 | 320.710 | -0.06% |
Jun 05, 2024 | 320.900 | 320.900 | 320.900 | 320.900 | -0.00% |
Jun 04, 2024 | 320.910 | 320.910 | 320.910 | 320.910 | 0.08% |
Jun 03, 2024 | 320.640 | 320.640 | 320.640 | 320.640 | 0.19% |
May 31, 2024 | 320.040 | 320.040 | 320.040 | 320.040 | 0.03% |
May 30, 2024 | 319.960 | 319.960 | 319.960 | 319.960 | 0.03% |
May 29, 2024 | 319.880 | 319.880 | 319.880 | 319.880 | -0.11% |
May 28, 2024 | 320.240 | 320.240 | 320.240 | 320.240 | 0.02% |
May 27, 2024 | 320.160 | 320.160 | 320.160 | 320.160 | 0.08% |
May 24, 2024 | 319.910 | 319.910 | 319.910 | 319.910 | 0.09% |
May 23, 2024 | 319.630 | 319.630 | 319.630 | 319.630 | -0.15% |
May 22, 2024 | 320.100 | 320.100 | 320.100 | 320.100 | -0.03% |
May 21, 2024 | 320.200 | 320.200 | 320.200 | 320.200 | 0.00% |
May 20, 2024 | 320.200 | 320.200 | 320.200 | 320.200 | 0.05% |
May 17, 2024 | 320.030 | 320.030 | 320.030 | 320.030 | -0.15% |
May 16, 2024 | 320.500 | 320.500 | 320.500 | 320.500 | -0.06% |
May 15, 2024 | 320.700 | 320.700 | 320.700 | 320.700 | 0.21% |
May 14, 2024 | 320.030 | 320.030 | 320.030 | 320.030 | -0.06% |
May 13, 2024 | 320.230 | 320.230 | 320.230 | 320.230 | 0.05% |
May 10, 2024 | 320.070 | 320.070 | 320.070 | 320.070 | -0.06% |
May 09, 2024 | 320.260 | 320.260 | 320.260 | 320.260 | 0.00% |
May 08, 2024 | 320.260 | 320.260 | 320.260 | 320.260 | -0.03% |
Highest: 320.910 | Lowest: 319.630 | Difference: 1.280 | Average: 320.253 | Change %: 0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review