Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 2,684.540 | 2,684.540 | 2,684.540 | 2,684.540 | 0.84% |
May 24, 2024 | 2,662.300 | 2,662.300 | 2,662.300 | 2,662.300 | -0.10% |
May 23, 2024 | 2,664.970 | 2,664.970 | 2,664.970 | 2,664.970 | -0.28% |
May 22, 2024 | 2,672.480 | 2,672.480 | 2,672.480 | 2,672.480 | 0.45% |
May 21, 2024 | 2,660.560 | 2,660.560 | 2,660.560 | 2,660.560 | 0.02% |
May 20, 2024 | 2,660.050 | 2,660.050 | 2,660.050 | 2,660.050 | 0.12% |
May 17, 2024 | 2,656.780 | 2,656.780 | 2,656.780 | 2,656.780 | -0.52% |
May 16, 2024 | 2,670.670 | 2,670.670 | 2,670.670 | 2,670.670 | 2.28% |
May 14, 2024 | 2,611.010 | 2,611.010 | 2,611.010 | 2,611.010 | -0.39% |
May 13, 2024 | 2,621.330 | 2,621.330 | 2,621.330 | 2,621.330 | 0.99% |
May 10, 2024 | 2,595.710 | 2,595.710 | 2,595.710 | 2,595.710 | -0.03% |
May 09, 2024 | 2,596.400 | 2,596.400 | 2,596.400 | 2,596.400 | -3.28% |
May 27, 2024 | 2,684.540 | 2,684.540 | 2,684.540 | 2,684.540 | 0.84% |
May 24, 2024 | 2,662.300 | 2,662.300 | 2,662.300 | 2,662.300 | -0.10% |
May 23, 2024 | 2,664.970 | 2,664.970 | 2,664.970 | 2,664.970 | -0.28% |
May 22, 2024 | 2,672.480 | 2,672.480 | 2,672.480 | 2,672.480 | 0.45% |
May 21, 2024 | 2,660.560 | 2,660.560 | 2,660.560 | 2,660.560 | 0.02% |
May 20, 2024 | 2,660.050 | 2,660.050 | 2,660.050 | 2,660.050 | 0.12% |
May 17, 2024 | 2,656.780 | 2,656.780 | 2,656.780 | 2,656.780 | -0.52% |
May 16, 2024 | 2,670.670 | 2,670.670 | 2,670.670 | 2,670.670 | 2.28% |
May 14, 2024 | 2,611.010 | 2,611.010 | 2,611.010 | 2,611.010 | -0.39% |
May 13, 2024 | 2,621.330 | 2,621.330 | 2,621.330 | 2,621.330 | 0.99% |
May 10, 2024 | 2,595.710 | 2,595.710 | 2,595.710 | 2,595.710 | -0.03% |
May 09, 2024 | 2,596.400 | 2,596.400 | 2,596.400 | 2,596.400 | -0.05% |
May 08, 2024 | 2,597.660 | 2,597.660 | 2,597.660 | 2,597.660 | 0.30% |
May 07, 2024 | 2,589.990 | 2,589.990 | 2,589.990 | 2,589.990 | 2.57% |
May 03, 2024 | 2,525.160 | 2,525.160 | 2,525.160 | 2,525.160 | 1.26% |
May 02, 2024 | 2,493.700 | 2,493.700 | 2,493.700 | 2,493.700 | -1.73% |
Apr 30, 2024 | 2,537.550 | 2,537.550 | 2,537.550 | 2,537.550 | -0.26% |
Apr 29, 2024 | 2,544.270 | 2,544.270 | 2,544.270 | 2,544.270 | 1.87% |
Highest: 2,684.540 | Lowest: 2,493.700 | Difference: 190.840 | Average: 2,626.731 | Change %: 7.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review