Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 28/05 | |
USDDKK 11M FWD | -1426.0000 | -1246.0000 | -1367.2900 | -1328.1300 | 7.0000 | 3:55:42 | |
USDDKK ON FWD | -4.4000 | -2.4000 | -3.4800 | -3.2400 | -0.0200 | 3:52:48 | |
USDDKK TN FWD | -4.4000 | -2.4000 | -3.4900 | -3.3300 | -0.0500 | 3:52:48 | |
USDDKK SN FWD | -10.6300 | -10.2100 | -3.5000 | -10.3800 | -6.4100 | 3:51:19 | |
USDDKK SW FWD | -25.1100 | -23.5100 | -24.4200 | -25.1900 | 0.4100 | 3:55:28 | |
USDDKK 2W FWD | -54.4000 | -48.4000 | -51.1800 | -51.6300 | -3.2300 | 3:55:52 | |
USDDKK 3W FWD | -82.6000 | -74.6000 | -77.1400 | -78.6500 | -0.3600 | 3:55:43 | |
USDDKK 1M FWD | -108.9200 | -105.3400 | -107.4000 | -107.9900 | 0.4800 | 3:55:55 | |
USDDKK 2M FWD | -244.6000 | -228.6000 | -234.7300 | -235.2900 | 1.8900 | 3:55:52 | |
USDDKK 3M FWD | -365.0000 | -345.0000 | -355.1300 | -356.9500 | 1.4300 | 3:55:43 | |
USDDKK 4M FWD | -493.5000 | -467.5000 | -481.9700 | -478.6600 | 3.1900 | 3:55:47 | |
USDDKK 5M FWD | -608.9700 | -601.2700 | -608.9000 | -602.6200 | 27.2900 | 3:54:34 | |
USDDKK 6M FWD | -729.4500 | -720.3500 | -727.5400 | -720.3500 | 30.5500 | 3:55:54 | |
USDDKK 7M FWD | -880.7000 | -815.9000 | -851.3400 | -845.1400 | 5.9100 | 3:55:38 | |
USDDKK 8M FWD | -1006.0500 | -992.0500 | -985.9300 | -994.5800 | 9.1700 | 3:54:41 | |
USDDKK 9M FWD | -1146.6500 | -1053.6000 | -1106.8000 | -1101.1801 | 18.5000 | 3:55:38 | |
USDDKK 10M FWD | -1239.1600 | -1222.1600 | -1227.4500 | -1224.5000 | 15.3800 | 3:54:41 | |
USDDKK 15M FWD | -1916.0000 | -1666.0000 | -1856.0000 | -1734.7000 | -44.3400 | 3:25:54 | |
USDDKK 1Y FWD | -1505.0500 | -1381.9000 | -1448.2700 | -1430.1899 | -22.4600 | 3:55:38 | |
USDDKK 2Y FWD | -2848.8000 | -2602.8000 | -2754.0100 | -2708.1399 | 15.2600 | 3:25:40 | |
USDDKK 3Y FWD | -4079.2000 | -3712.8000 | -3962.1399 | -3862.1399 | 12.0500 | 3:25:52 | |
USDDKK 4Y FWD | -5253.0000 | -4765.5000 | -5004.1001 | -4971.3501 | 3.9000 | 3:25:58 | |
USDDKK 5Y FWD | -6396.7500 | -5787.7500 | -6073.6001 | -6011.0200 | 10.2500 | 3:25:52 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 28/05 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 28/05 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 28/05 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 28/05 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review