Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 28, 2024 | 897,545.00 | 897,100.00 | 897,500.00 | 897,000.00 | 0.65K | -0.33% |
May 27, 2024 | 900,555.88 | 897,200.00 | 897,700.00 | 897,200.00 | 0.20K | -0.19% |
May 25, 2024 | 902,300.00 | 902,300.00 | 902,300.00 | 902,300.00 | - | -0.22% |
May 24, 2024 | 904,317.81 | 906,000.00 | 906,000.00 | 902,300.00 | 0.20K | -0.59% |
May 23, 2024 | 909,664.88 | 910,300.00 | 910,300.00 | 910,300.00 | 0.10K | 0.15% |
May 22, 2024 | 908,275.38 | 897,000.00 | 903,900.00 | 897,000.00 | 0.45K | 2.25% |
May 21, 2024 | 888,286.88 | 888,286.88 | 888,286.88 | 888,286.88 | - | 0.02% |
May 20, 2024 | 888,081.88 | 884,900.00 | 884,900.00 | 884,900.00 | 0.20K | -0.52% |
May 17, 2024 | 892,700.00 | 892,700.00 | 892,700.00 | 892,700.00 | 0.25K | -1.04% |
May 16, 2024 | 902,100.00 | 902,200.00 | 902,200.00 | 902,100.00 | 0.75K | -2.71% |
May 10, 2024 | 927,182.31 | 927,182.31 | 927,182.31 | 927,182.31 | - | 0.18% |
May 09, 2024 | 925,500.00 | 925,500.00 | 925,500.00 | 925,500.00 | - | -1.35% |
May 08, 2024 | 938,131.88 | 937,500.00 | 937,500.00 | 937,500.00 | 0.00K | 4.52% |
May 28, 2024 | 897,545.00 | 897,100.00 | 897,500.00 | 897,000.00 | 0.65K | -0.33% |
May 27, 2024 | 900,555.88 | 897,200.00 | 897,700.00 | 897,200.00 | 0.20K | -0.19% |
May 25, 2024 | 902,300.00 | 902,300.00 | 902,300.00 | 902,300.00 | - | -0.22% |
May 24, 2024 | 904,317.81 | 906,000.00 | 906,000.00 | 902,300.00 | 0.20K | -0.59% |
May 23, 2024 | 909,664.88 | 910,300.00 | 910,300.00 | 910,300.00 | 0.10K | 0.15% |
May 22, 2024 | 908,275.38 | 897,000.00 | 903,900.00 | 897,000.00 | 0.45K | 2.25% |
May 21, 2024 | 888,286.88 | 888,286.88 | 888,286.88 | 888,286.88 | - | 0.02% |
May 20, 2024 | 888,081.88 | 884,900.00 | 884,900.00 | 884,900.00 | 0.20K | -0.52% |
May 17, 2024 | 892,700.00 | 892,700.00 | 892,700.00 | 892,700.00 | 0.25K | -1.04% |
May 16, 2024 | 902,100.00 | 902,200.00 | 902,200.00 | 902,100.00 | 0.75K | -2.71% |
May 10, 2024 | 927,182.31 | 927,182.31 | 927,182.31 | 927,182.31 | - | 0.18% |
May 09, 2024 | 925,500.00 | 925,500.00 | 925,500.00 | 925,500.00 | - | -1.35% |
May 08, 2024 | 938,131.88 | 937,500.00 | 937,500.00 | 937,500.00 | 0.00K | -0.13% |
May 03, 2024 | 939,330.00 | 933,300.00 | 933,300.00 | 933,300.00 | 0.50K | -1.56% |
May 02, 2024 | 954,250.00 | 954,250.00 | 954,250.00 | 954,250.00 | - | 0.00% |
Apr 30, 2024 | 954,250.00 | 954,250.00 | 954,250.00 | 954,250.00 | - | 1.31% |
Apr 29, 2024 | 941,867.00 | 947,200.00 | 947,200.00 | 947,200.00 | 0.13K | -0.81% |
Highest: 954,250.00 | Lowest: 884,900.00 | Difference: 69,350.00 | Average: 911,966.03 | Change %: -5.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review