Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤑 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas

South American Currencies

 
South American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0058 0.0058 0.0058 0.0000 0.00% 21:45:38
BRL/ARS 172.7100 172.7164 172.4921 +0.0720 +0.04% 21:45:27
ARS/CLP 1.03 1.04 1.03 -0.01 -0.96% 21:00:04
CLP/ARS 0.96810 0.96974 0.95513 +0.01093 +1.14% 21:45:15
ARS/VES 0.0414 0.0414 0.0414 0.0000 0.00% 21:00:04
VES/ARS 24.2127 24.2173 24.1306 +0.0307 +0.13% 21:45:13
ARS/PYG 8.61 8.50 8.48 -0.01 -0.14% 21:44:13
PYG/ARS 0.117958 0.117981 0.117606 +0.000159 +0.14% 21:45:15
ARS/UYU 0.0441 0.0436 0.0435 -0.0000 -0.04% 21:44:13
UYU/ARS 22.9847 22.9890 22.9347 +0.0084 +0.04% 21:45:15
ARS/COP 4.35 4.40 4.34 -0.05 -1.03% 21:44:13
COP/ARS 0.22975 0.23029 0.22733 +0.00237 +1.04% 21:45:15
ARS/PEN 0.0042 0.0042 0.0042 0.0000 0% 21:44:13
PEN/ARS 238.1183 238.5974 237.1242 -0.1787 -0.07% 21:45:15
ARS/BOB 0.0080 0.0078 0.0078 -0.0000 -0.11% 21:44:13
BOB/ARS 128.1411 128.1654 127.7876 +0.1438 +0.11% 21:45:15
ARS/HKD 0.0088 0.0089 0.0088 0.0000 0.00% 21:45:25
HKD/ARS 113.3168 113.3700 113.2801 +0.0164 +0.01% 21:45:38
ARS/JPY 0.1767 0.1767 0.1766 0.0000 0.00% 21:45:43
JPY/ARS 5.6593 5.6633 5.6578 +0.0004 +0.01% 21:45:30
ARS/CNY 0.0082 0.0082 0.0082 0.0000 0.00% 21:00:04
CNY/ARS 122.3896 122.4414 121.9877 +0.1417 +0.12% 21:45:01
ARS/INR 0.09 0.09 0.09 0.00 0.04% 21:00:00
ARS/KRW 1.55 1.55 1.54 0.01 0.00% 21:45:10
ARS/PHP 0.07 0.07 0.07 0.00 0.08% 21:00:04
ARS/PKR 0.31 0.32 0.31 0.00 0.00% 21:00:04
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 21:43:47
SGD/ARS 654.6397 654.8793 654.3376 -0.2185 -0.03% 21:45:32
ARS/THB 0.0414 0.0417 0.0414 -0.0001 -0.36% 21:44:24
THB/ARS 24.1892 24.2207 23.9754 +0.1646 +0.69% 21:45:12
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 21:00:04
ARS/NPR 0.15 0.15 0.15 0.00 0.03% 21:00:04
ARS/IDR 18.20 18.25 18.18 +0.01 +0.08% 21:00:04
ARS/MYR 0.0054 0.0054 0.0054 0.0001 0.00% 21:00:04
ARS/TWD 0.0366 0.0367 0.0366 -0.0001 -0.14% 21:44:30
TWD/ARS 27.3778 27.3860 27.2434 +0.0771 +0.28% 21:45:13
ARS/MXN 0.0190 0.0191 0.0190 0.0000 0.00% 21:45:43
MXN/ARS 52.5277 52.7274 52.4508 -0.0832 -0.16% 21:45:06
ARS/CAD 0.00150 0.00155 0.00150 0.00000 0.00% 21:45:33
CAD/ARS 648.5176 648.6428 647.9637 +0.0306 +0.00% 21:45:29
ARS/USD 0.00113 0.00113 0.00113 0.00000 0.00% 21:00:04
USD/ARS 885.2182 885.6144 885.0619 -0.0451 -0.01% 21:45:28
ARS/AED 0.0041 0.0042 0.0041 -0.0000 -0.13% 21:44:01
AED/ARS 241.0422 241.0879 240.2175 +0.3057 +0.13% 21:45:01
ARS/ILS 0.0042 0.0042 0.0042 0.0000 0.00% 21:42:35
ILS/ARS 239.3802 240.0092 236.7530 +1.7908 +0.75% 21:45:04
ARS/SAR 0.0042 0.0043 0.0042 0.0000 0.00% 21:45:41
SAR/ARS 236.0612 236.1119 235.2537 +0.3049 +0.13% 21:45:09
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.14% 21:44:01
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 21:43:49
ARS/OMR 0.00044 0.00044 0.00043 -0.00000 -0.10% 21:44:01
ARS/QAR 0.0041 0.0041 0.0041 -0.0000 -0.13% 21:44:01
ARS/LBP 101.32 101.42 101.14 -0.11 -0.11% 21:44:01
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 21:45:30
AUD/ARS 586.5593 586.6581 586.2925 -0.0948 -0.02% 21:45:25
ARS/NZD 0.00190 0.00190 0.00190 0.00000 0.00% 21:45:20
NZD/ARS 534.7355 534.9486 530.1865 +2.8002 +0.53% 21:45:07
ARS/CHF 0.00102 0.00103 0.00102 -0.00001 -0.97% 21:45:38
CHF/ARS 976.3350 976.6678 976.1663 -0.2037 -0.02% 21:45:32
ARS/CZK 0.0259 0.0261 0.0259 -0.0001 -0.38% 21:45:31
ARS/DKK 0.0078 0.0078 0.0078 0.0000 0.00% 21:45:43
DKK/ARS 128.3673 128.4521 127.6152 +0.4845 +0.38% 21:45:02
ARS/EUR 0.00105 0.00105 0.00105 -0.00001 -0.48% 21:45:29
EUR/ARS 957.6724 957.9291 957.6502 -0.1461 -0.02% 21:45:38
ARS/GBP 0.00090 0.00090 0.00090 -0.00000 -0.38% 21:45:01
GBP/ARS 1,114.4834 1,115.0425 1,113.8503 -0.3153 -0.03% 21:45:40
ARS/HUF 0.41 0.41 0.40 -0.00 -0.12% 21:45:40
ARS/ISK 0.16 0.16 0.16 -0.00 -0.39% 21:45:01
ARS/NOK 0.0123 0.0123 0.0122 0.0000 0.00% 21:45:41
NOK/ARS 81.9403 81.9627 81.5333 +0.2128 +0.26% 21:45:06
ARS/PLN 0.0045 0.0045 0.0045 -0.0000 -0.78% 21:45:01
PLN/ARS 224.3541 224.5165 222.1402 +1.7764 +0.80% 21:45:08
ARS/RUB 0.1032 0.1037 0.1022 0.0001 0.05% 21:00:04
RUB/ARS 9.6977 9.7082 9.6521 +0.0187 +0.19% 21:45:09
ARS/SEK 0.0122 0.0123 0.0122 0.0000 0.00% 21:45:38
SEK/ARS 81.8933 82.0071 81.1085 +0.3896 +0.48% 21:45:10
ARS/TRY 0.0366 0.0366 0.0364 -0.0000 -0.03% 21:45:01
TRY/ARS 27.4000 27.4749 27.3537 -0.0069 -0.03% 21:45:12
ARS/RON 0.0052 0.0052 0.0052 -0.0000 -0.39% 21:44:01
ARS/MAD 0.0113 0.0114 0.0113 0.0000 0.00% 21:45:42
ARS/XAF 0.71 0.70 0.70 +0.01 +1.38% 21:45:29
ARS/ZAR 0.0208 0.0209 0.0208 0.0000 0.00% 21:45:42
ZAR/ARS 48.1536 48.2044 47.8558 -0.0073 -0.02% 21:45:14
ARS/NAD 0.0208 0.0208 0.0207 0.0000 0% 21:44:01
ARS/KES 0.15 0.15 0.15 0.00 0.00% 21:00:04
ARS/EGP 0.0530 0.0534 0.0529 0.0001 0.09% 21:00:04
ARS/XOF 0.69 0.69 0.69 -0.00 -0.23% 21:44:01
ARS/XCD 0.0031 0.0031 0.0031 -0.0000 -0.13% 21:44:01
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 21:00:04
ARS/JMD 0.18 0.18 0.18 -0.00 -0.25% 21:44:01
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 21:00:04

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 128.1411 128.1654 127.7876 +0.1438 +0.11% 21:45:15
ARS/BOB 0.0080 0.0078 0.0078 -0.0000 -0.11% 21:44:13
BOB/BRL 0.7421 0.7468 0.7419 -0.0046 -0.61% 21:31:14
BRL/BOB 1.3838 1.3479 1.3391 +0.0082 +0.62% 21:31:14
BOB/CLP 132.45 133.79 132.13 -1.36 -1.02% 21:26:15
CLP/BOB 0.00776 0.00757 0.00748 +0.00008 +1.03% 21:26:15
BOB/PYG 1,103.75 1,086.81 1,086.33 -0.25 -0.02% 21:25:16
PYG/BOB 0.000945 0.000921 0.000920 0.000000 0% 21:25:16
BOB/UYU 5.6555 5.5751 5.5709 +0.0042 +0.08% 21:25:17
UYU/BOB 0.1842 0.1795 0.1794 -0.0001 -0.08% 21:25:17
BOB/COP 558.01 562.93 556.38 -5.18 -0.92% 21:32:14
COP/BOB 0.001841 0.001797 0.001776 +0.000016 +0.93% 21:32:14
BOB/PEN 0.5384 0.5396 0.5371 +0.0010 +0.19% 19:58:16
PEN/BOB 1.9081 1.8620 1.8533 -0.0035 -0.19% 19:58:16
BOB/VES 5.30 5.30 5.29 -0.00 -0.01% 20:25:19
VES/BOB 0.1940 0.1890 0.1889 0.0000 0% 20:25:19
BOB/MXN 2.4420 2.4428 2.4286 +0.0066 +0.27% 21:45:15
MXN/BOB 0.4209 0.4118 0.4094 -0.0011 -0.27% 21:45:15
BOB/USD 0.1487 0.1449 0.1449 +0.0001 +0.10% 21:26:16
USD/BOB 7.0942 6.9090 6.9046 +0.0010 +0.01% 21:45:32
EUR/BOB 7.6600 7.4600 7.4500 +0.0100 +0.13% 21:45:34

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 172.7100 172.7164 172.4921 +0.0720 +0.04% 21:45:27
ARS/BRL 0.0058 0.0058 0.0058 0.0000 0.00% 21:45:38
BRL/CLP 178.434 178.392 178.284 +0.084 +0.05% 21:45:28
CLP/BRL 0.005606 0.005619 0.005561 +0.000023 +0.41% 21:31:14
BRL/VES 7.1391 7.1299 7.1240 +0.0152 +0.21% 21:30:01
VES/BRL 0.1402 0.1410 0.1402 -0.0008 -0.54% 21:31:13
BRL/PYG 1,487.54 1,464.28 1,454.72 +8.63 +0.59% 21:31:14
PYG/BRL 0.000683 0.000687 0.000683 -0.000004 -0.52% 21:31:14
BRL/UYU 7.62 7.51 7.46 +0.05 +0.69% 21:31:14
UYU/BRL 0.1331 0.1340 0.1331 -0.0009 -0.65% 21:31:14
BRL/COP 752.03 757.70 748.96 -2.34 -0.31% 21:31:14
COP/BRL 0.001330 0.001335 0.001320 +0.000005 +0.35% 21:31:14
BRL/PEN 0.7256 0.7273 0.7195 +0.0058 +0.80% 21:31:14
PEN/BRL 1.3789 1.3899 1.3749 -0.0111 -0.80% 21:31:14
BRL/BOB 1.3838 1.3479 1.3391 +0.0082 +0.62% 21:31:14
BOB/BRL 0.7421 0.7468 0.7419 -0.0046 -0.61% 21:31:14
BRL/AUD 0.2946 0.2945 0.2941 +0.0002 +0.07% 21:45:27
AUD/BRL 3.4023 3.4101 3.3893 -0.0030 -0.09% 21:45:25
BRL/NZD 0.3231 0.3233 0.3227 +0.0004 +0.12% 21:45:20
NZD/BRL 3.0966 3.1093 3.0795 -0.0062 -0.20% 21:45:07
BRL/CAD 0.2662 0.2664 0.2650 +0.0007 +0.26% 21:45:28
CAD/BRL 3.7616 3.7735 3.7533 -0.0095 -0.25% 21:45:29
BRL/MXN 3.2910 3.2890 3.2850 +0.0035 +0.11% 21:45:29
MXN/BRL 0.3042 0.3075 0.3039 -0.0027 -0.89% 21:45:06
BRL/USD 0.1951 0.1951 0.1949 +0.0001 +0.05% 21:45:29
USD/BRL 5.1269 5.1304 5.1262 -0.0034 -0.07% 21:30:01
BRL/CHF 0.1770 0.1769 0.1766 +0.0001 +0.06% 21:45:28
CHF/BRL 5.6634 5.6842 5.6458 -0.0113 -0.20% 21:45:32
BRL/DKK 1.3461 1.3453 1.3437 +0.0008 +0.06% 21:45:28
DKK/BRL 0.7434 0.7465 0.7423 -0.0026 -0.35% 21:45:02
BRL/CZK 4.47 4.48 4.44 0.01 0.00% 21:45:31
BRL/EUR 0.1804 0.1804 0.1802 +0.0003 +0.14% 21:45:29
EUR/BRL 5.5559 5.5687 5.5372 -0.0050 -0.09% 21:45:34
BRL/GBP 0.1549 0.1549 0.1548 +0.0001 +0.08% 21:45:13
GBP/BRL 6.4569 6.4602 6.4548 -0.0046 -0.07% 21:45:25
BRL/HUF 69.65 69.60 69.47 +0.14 +0.20% 21:45:00
BRL/ISK 27.17 27.14 27.11 +0.06 +0.22% 21:45:29
BRL/NOK 2.1103 2.1081 2.1052 0.0001 0.00% 21:45:29
NOK/BRL 0.4745 0.4775 0.4736 -0.0022 -0.46% 21:45:06
BRL/PLN 0.7702 0.7698 0.7689 +0.0015 +0.20% 21:45:32
PLN/BRL 1.2992 1.3042 1.2957 +0.0009 +0.07% 21:45:08
BRL/RON 0.8980 0.8973 0.8963 +0.0015 +0.17% 21:45:25
BRL/RUB 17.82 17.82 17.80 +0.02 +0.09% 21:30:01
RUB/BRL 0.05616 0.05658 0.05615 -0.00030 -0.53% 21:31:16
BRL/SEK 2.1099 2.1103 2.1048 +0.0040 +0.19% 21:45:28
SEK/BRL 0.4742 0.4759 0.4724 -0.0012 -0.26% 21:45:10
BRL/TRY 6.3111 6.3045 6.2924 +0.0138 +0.22% 21:40:17
TRY/BRL 0.1587 0.1602 0.1586 -0.0012 -0.77% 21:45:12
BRL/HKD 1.5239 1.5249 1.5146 +0.0062 +0.41% 21:45:28
HKD/BRL 0.6563 0.6604 0.6561 -0.0039 -0.59% 21:45:03
BRL/JPY 30.5190 30.5130 30.4910 +0.0130 +0.04% 21:45:29
JPY/BRL 0.03279 0.03280 0.03277 0.00000 0.00% 21:45:30
BRL/SGD 0.2637 0.2641 0.2624 +0.0008 +0.30% 21:45:29
SGD/BRL 3.7979 3.8115 3.7870 -0.0107 -0.28% 21:45:34
BRL/CNY 1.4113 1.4111 1.4100 +0.0014 +0.10% 21:30:01
CNY/BRL 0.7088 0.7130 0.7085 -0.0043 -0.61% 21:31:02
BRL/IDR 3,142.80 3,140.73 3,138.16 +4.68 +0.15% 21:30:01
BRL/INR 16.29 16.29 16.27 +0.01 +0.09% 21:30:01
INR/BRL 0.06135 0.06177 0.06134 -0.00041 -0.66% 21:31:16
BRL/KRW 266.56 266.35 265.92 +0.35 +0.13% 21:43:51
BRL/LKR 58.82 58.72 58.67 +0.15 +0.25% 21:30:01
BRL/MYR 0.9212 0.9207 0.9199 +0.0013 +0.14% 21:30:01
BRL/NPR 26.37 26.07 25.89 +0.16 +0.60% 21:31:01
BRL/PHP 11.29 11.29 11.28 +0.01 +0.10% 21:30:01
BRL/PKR 54.30 54.26 54.21 +0.09 +0.16% 21:30:01
BRL/THB 7.14 7.14 7.13 0.00 0.00% 21:44:24
THB/BRL 0.14008 0.14071 0.13981 -0.00006 -0.04% 21:44:10
BRL/TWD 6.31 6.31 6.30 0.01 0.00% 21:44:30
TWD/BRL 0.1585 0.1595 0.1584 -0.0007 -0.45% 21:45:13
BRL/AED 0.7166 0.7165 0.7159 +0.0006 +0.09% 21:30:01
AED/BRL 1.3960 1.3968 1.3957 -0.0009 -0.07% 21:30:01
BRL/BHD 0.0740 0.0735 0.0731 +0.0004 +0.49% 21:31:01
BRL/ILS 0.7230 0.7214 0.7206 +0.0021 +0.29% 21:42:35
ILS/BRL 1.3862 1.3920 1.3802 +0.0003 +0.03% 21:42:04
BRL/JOD 0.1385 0.1383 0.1382 +0.0003 +0.22% 21:43:49
BRL/LBP 17,479.52 17,469.08 17,454.78 +24.90 +0.14% 21:30:01
BRL/OMR 0.0754 0.0751 0.0746 +0.0005 +0.61% 21:37:01
BRL/QAR 0.7116 0.7110 0.7104 +0.0012 +0.17% 21:30:01
BRL/SAR 0.7317 0.7316 0.7311 +0.0007 +0.10% 21:45:33
SAR/BRL 1.3670 1.3752 1.3666 -0.0082 -0.60% 21:37:08
BRL/BBD 0.3922 0.3909 0.3905 +0.0016 +0.42% 21:30:01
BRL/JMD 30.57 30.47 30.39 +0.10 +0.34% 21:30:01
BRL/XCD 0.5306 0.5287 0.5282 +0.0024 +0.46% 21:43:46
BRL/EGP 9.1494 9.1393 9.1319 +0.0176 +0.19% 21:30:01
BRL/KES 25.56 25.46 25.44 +0.12 +0.47% 21:30:01
BRL/MAD 1.9560 1.9556 1.9524 +0.0028 +0.14% 21:45:33
BRL/NAD 3.5892 3.5875 3.5600 +0.0272 +0.77% 21:31:01
BRL/XAF 122.37 120.32 120.21 +2.15 +1.82% 21:45:29
BRL/XOF 118.99 118.52 117.91 +0.59 +0.50% 21:31:01
BRL/ZAR 3.5874 3.5896 3.5786 +0.0098 +0.28% 21:45:32
ZAR/BRL 0.2789 0.2811 0.2783 -0.0021 -0.75% 21:44:12
BRL/PAB 0.1996 0.1951 0.1938 +0.0011 +0.58% 21:31:01

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4941 1.4971 1.4776 +0.0142 +0.96% 21:45:02
CLP/IDR 17.62 17.64 17.43 +0.16 +0.93% 21:36:03
CNY/CLP 126.51 127.72 126.19 -1.29 -1.01% 21:21:03
HKD/CLP 117.14 118.28 116.85 -1.17 -0.99% 21:45:03
INR/CLP 10.95 11.06 10.93 -0.12 -1.06% 21:27:06
JPY/CLP 5.8501 5.9125 5.8338 -0.0674 -1.14% 21:40:06
PHP/CLP 15.84 16.00 15.81 -0.14 -0.85% 21:25:07
PKR/CLP 3.2882 3.3218 3.2820 -0.0348 -1.05% 21:25:08
SGD/CLP 676.82 682.83 675.06 -6.15 -0.90% 21:45:11
THB/CLP 25.00 25.20 24.94 -0.11 -0.45% 21:44:10
TWD/CLP 28.30 28.56 28.21 -0.24 -0.85% 21:45:13
CLP/ARS 0.96810 0.96974 0.95513 +0.01093 +1.14% 21:45:15
ARS/CLP 1.03 1.04 1.03 -0.01 -0.96% 21:00:04
CLP/BRL 0.005606 0.005619 0.005561 +0.000023 +0.41% 21:31:14
BRL/CLP 178.434 178.392 178.284 +0.084 +0.05% 21:45:28
CLP/PYG 8.3388 8.2219 8.1215 +0.0817 +1.01% 21:26:15
PYG/CLP 0.1219 0.1231 0.1216 -0.0012 -1.00% 21:26:15
CLP/UYU 0.04273 0.04220 0.04165 +0.00046 +1.10% 21:26:15
UYU/CLP 23.76 24.01 23.70 -0.26 -1.09% 21:26:15
CLP/COP 4.2157 4.2396 4.1909 +0.0042 +0.10% 21:32:14
COP/CLP 0.2375 0.2386 0.2359 -0.0002 -0.10% 21:32:14
CLP/PEN 0.00407 0.00408 0.00402 +0.00005 +1.22% 21:26:15
PEN/CLP 246.13 248.96 245.19 -2.99 -1.20% 21:26:15
CLP/BOB 0.00776 0.00757 0.00748 +0.00008 +1.03% 21:26:15
BOB/CLP 132.45 133.79 132.13 -1.36 -1.02% 21:26:15
CLP/VES 0.04003 0.04006 0.03958 +0.00040 +1.01% 21:26:16
VES/CLP 25.03 25.26 24.97 -0.25 -1.00% 21:26:13
CLP/MXN 0.01845 0.01845 0.01816 +0.00024 +1.31% 21:45:15
MXN/CLP 54.29 55.08 54.19 -0.71 -1.28% 21:45:06
CLP/USD 0.001094 0.001095 0.001083 +0.000011 +1.01% 21:26:16
USD/CLP 915.10 923.77 912.75 -7.90 -0.86% 21:00:04
CAD/CLP 670.35 676.08 668.34 -5.95 -0.88% 21:44:01
EUR/CLP 1,011.320 999.350 997.320 -2.030 -0.20% 21:45:36
GBP/CLP 1,151.456 1,151.639 1,150.999 -0.274 -0.02% 21:45:36
CHF/CLP 1,009.26 1,018.20 1,006.89 -8.65 -0.85% 21:45:02
DKK/CLP 132.68 133.71 132.39 -1.00 -0.75% 21:45:02
HUF/CLP 2.5657 2.5839 2.5602 -0.0117 -0.46% 21:45:04
ISK/CLP 6.5778 6.6282 6.5454 -0.0490 -0.74% 21:45:05
NOK/CLP 84.70 85.53 84.38 -0.74 -0.87% 21:45:06
PLN/CLP 231.90 233.70 231.43 -0.79 -0.34% 21:45:08
RUB/CLP 10.02 10.13 10.00 -0.09 -0.94% 21:25:09
SEK/CLP 84.65 85.25 84.33 -0.56 -0.66% 21:45:10
TRY/CLP 28.32 28.70 28.29 -0.33 -1.15% 21:45:12
AED/CLP 249.18 248.99 248.98 +0.17 +0.07% 21:01:32
ILS/CLP 247.43 249.42 246.96 -0.95 -0.38% 21:42:04
SAR/CLP 244.00 246.32 243.40 -2.47 -1.00% 21:37:08
AUD/CLP 606.44 606.04 605.63 +0.63 +0.10% 21:45:30
NZD/CLP 552.72 556.94 550.81 -3.38 -0.61% 21:45:07
ZAR/CLP 49.77 50.36 49.60 -0.58 -1.15% 21:45:14

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.22975 0.23029 0.22733 +0.00237 +1.04% 21:45:15
ARS/COP 4.35 4.40 4.34 -0.05 -1.03% 21:44:13
COP/BRL 0.001330 0.001335 0.001320 +0.000005 +0.35% 21:31:14
BRL/COP 752.03 757.70 748.96 -2.34 -0.31% 21:31:14
COP/CLP 0.2375 0.2386 0.2359 -0.0002 -0.10% 21:32:14
CLP/COP 4.2157 4.2396 4.1909 +0.0042 +0.10% 21:32:14
COP/PYG 1.9789 1.9525 1.9302 +0.0175 +0.91% 21:32:14
PYG/COP 0.5137 0.5181 0.5122 -0.0046 -0.90% 21:32:14
COP/UYU 0.01014 0.01002 0.00990 +0.00010 +1.00% 21:32:14
UYU/COP 100.09 101.05 99.80 -1.00 -0.99% 21:32:14
COP/PEN 0.000965 0.000967 0.000954 +0.000011 +1.12% 21:32:14
PEN/COP 1,036.92 1,048.03 1,033.89 -11.58 -1.11% 21:32:14
COP/BOB 0.001841 0.001797 0.001776 +0.000016 +0.93% 21:32:14
BOB/COP 558.01 562.93 556.38 -5.18 -0.92% 21:32:14
COP/VES 0.009500 0.009512 0.009403 +0.000086 +0.91% 21:32:15
VES/COP 105.44 106.35 105.13 -0.96 -0.91% 21:32:15
COP/MXN 0.00438 0.00438 0.00432 +0.00005 +1.21% 21:45:15
MXN/COP 228.73 231.56 228.22 -2.75 -1.19% 21:44:13
COP/USD 0.000260 0.000260 0.000257 +0.000002 +0.91% 21:32:15
USD/COP 3,855.25 3,853.50 3,851.50 +2.00 +0.05% 21:45:10
CAD/COP 2,824.15 2,846.76 2,814.36 -22.24 -0.78% 21:44:14
DKK/COP 569.382 562.681 560.981 +1.700 +0.30% 21:45:36
EUR/COP 4,248.00 4,198.00 4,185.40 +12.60 +0.30% 21:45:36
GBP/COP 4,940.48 4,882.33 4,867.03 +15.30 +0.31% 21:45:36
ILS/COP 1,042.4102 1,052.2214 1,039.8795 -2.9770 -0.28% 21:42:16

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.117958 0.117981 0.117606 +0.000159 +0.14% 21:45:15
ARS/PYG 8.61 8.50 8.48 -0.01 -0.14% 21:44:13
PYG/BRL 0.000683 0.000687 0.000683 -0.000004 -0.52% 21:31:14
BRL/PYG 1,487.54 1,464.28 1,454.72 +8.63 +0.59% 21:31:14
PYG/CLP 0.1219 0.1231 0.1216 -0.0012 -1.00% 21:26:15
CLP/PYG 8.3388 8.2219 8.1215 +0.0817 +1.01% 21:26:15
PYG/UYU 0.00521 0.00513 0.00513 0.00001 0% 21:25:16
UYU/PYG 197.98 195.06 194.85 -0.19 -0.10% 21:25:16
PYG/COP 0.5137 0.5181 0.5122 -0.0046 -0.90% 21:32:14
COP/PYG 1.9789 1.9525 1.9302 +0.0175 +0.91% 21:32:14
PYG/PEN 0.000496 0.000497 0.000494 +0.000001 +0.21% 19:58:16
PEN/PYG 2,051.05 2,022.91 2,013.28 -4.24 -0.21% 19:58:16
PYG/BOB 0.000945 0.000921 0.000920 0.000000 0% 21:25:16
BOB/PYG 1,103.75 1,086.81 1,086.33 -0.25 -0.02% 21:25:16
PYG/VES 0.004878 0.004873 0.004871 0.000000 0% 20:25:19
VES/PYG 208.56 205.28 205.18 -0.02 -0.01% 20:25:19
PYG/MXN 0.002248 0.002249 0.002235 +0.000007 +0.30% 21:45:15
MXN/PYG 452.45 447.41 444.70 -1.31 -0.29% 21:45:15
PYG/USD 0.000135 0.000133 0.000133 0.000000 0% 21:25:17
USD/PYG 7,625.80 7,506.00 7,502.35 -0.60 -0.01% 21:45:40
EUR/PYG 8,234.00 8,104.00 8,095.00 +9.00 +0.11% 21:45:43

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 238.1183 238.5974 237.1242 -0.1787 -0.07% 21:45:15
ARS/PEN 0.0042 0.0042 0.0042 0.0000 0% 21:44:13
PEN/BRL 1.3789 1.3899 1.3749 -0.0111 -0.80% 21:31:14
BRL/PEN 0.7256 0.7273 0.7195 +0.0058 +0.80% 21:31:14
PEN/CLP 246.13 248.96 245.19 -2.99 -1.20% 21:26:15
CLP/PEN 0.00407 0.00408 0.00402 +0.00005 +1.22% 21:26:15
PEN/PYG 2,051.05 2,022.91 2,013.28 -4.24 -0.21% 19:58:16
PYG/PEN 0.000496 0.000497 0.000494 +0.000001 +0.21% 19:58:16
PEN/UYU 10.5093 10.3808 10.3322 -0.0116 -0.11% 19:58:16
UYU/PEN 0.0966 0.0968 0.0963 +0.0001 +0.11% 19:58:16
PEN/COP 1,036.92 1,048.03 1,033.89 -11.58 -1.11% 21:32:14
COP/PEN 0.000965 0.000967 0.000954 +0.000011 +1.12% 21:32:14
PEN/BOB 1.9081 1.8620 1.8533 -0.0035 -0.19% 19:58:16
BOB/PEN 0.5384 0.5396 0.5371 +0.0010 +0.19% 19:58:16
PEN/VES 9.85 9.85 9.81 -0.02 -0.20% 20:25:19
VES/PEN 0.1017 0.1020 0.1015 +0.0002 +0.20% 20:25:19
PEN/MXN 4.5378 4.5455 4.5008 +0.0038 +0.08% 21:45:15
MXN/PEN 0.2207 0.2222 0.2200 -0.0002 -0.09% 21:45:15
PEN/USD 0.2691 0.2695 0.2684 -0.0005 -0.20% 19:58:16
USD/PEN 3.7200 3.7279 3.7105 +0.0075 +0.20% 21:45:36
PEN/EUR 0.2496 0.2485 0.2484 +0.0013 +0.51% 21:45:29
EUR/PEN 4.1053 4.0253 4.0063 +0.0190 +0.47% 21:45:24
GBP/PEN 4.6810 4.6817 4.6791 -0.0011 -0.02% 21:45:25
ILS/PEN 1.0058 1.0107 0.9944 +0.0083 +0.83% 21:42:16

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 22.9847 22.9890 22.9347 +0.0084 +0.04% 21:45:15
ARS/UYU 0.0441 0.0436 0.0435 -0.0000 -0.04% 21:44:13
UYU/BRL 0.1331 0.1340 0.1331 -0.0009 -0.65% 21:31:14
BRL/UYU 7.62 7.51 7.46 +0.05 +0.69% 21:31:14
UYU/CLP 23.76 24.01 23.70 -0.26 -1.09% 21:26:15
CLP/UYU 0.04273 0.04220 0.04165 +0.00046 +1.10% 21:26:15
UYU/PYG 197.98 195.06 194.85 -0.19 -0.10% 21:25:16
PYG/UYU 0.00521 0.00513 0.00513 0.00001 0% 21:25:16
UYU/COP 100.09 101.05 99.80 -1.00 -0.99% 21:32:14
COP/UYU 0.01014 0.01002 0.00990 +0.00010 +1.00% 21:32:14
UYU/PEN 0.0966 0.0968 0.0963 +0.0001 +0.11% 19:58:16
PEN/UYU 10.5093 10.3808 10.3322 -0.0116 -0.11% 19:58:16
UYU/BOB 0.1842 0.1795 0.1794 -0.0001 -0.08% 21:25:17
BOB/UYU 5.6555 5.5751 5.5709 +0.0042 +0.08% 21:25:17
UYU/VES 0.9505 0.9504 0.9493 -0.0009 -0.09% 20:25:19
VES/UYU 1.07 1.05 1.05 0.00 0% 20:25:19
UYU/MXN 0.4380 0.4382 0.4356 +0.0009 +0.20% 21:45:15
MXN/UYU 2.3183 2.2956 2.2822 -0.0045 -0.19% 21:45:15
UYU/USD 0.02634 0.02600 0.02597 -0.00002 -0.09% 21:25:17
USD/UYU 39.0737 38.5180 38.4710 +0.0347 +0.09% 21:45:28
EUR/UYU 42.190 41.590 41.510 +0.080 +0.19% 21:45:32
ILS/UYU 10.5650 10.4430 10.3031 +0.0741 +0.72% 21:42:16

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.1005 0.1005 0.1005 -0.0001 -0.07% 20:18:14
AED/VES 9.96 9.95 9.95 0.01 0.13% 21:01:32
VES/BHD 0.01038 0.01031 0.01030 -0.00000 -0.01% 21:13:12
VES/ILS 0.1013 0.1021 0.1009 -0.0006 -0.59% 21:42:14
ILS/VES 9.90 9.91 9.79 +0.06 +0.60% 21:42:05
VES/JOD 0.01946 0.01939 0.01939 -0.00000 0.00% 20:25:17
VES/LBP 2,453.21 2,450.47 2,447.22 +0.34 +0.01% 20:25:17
VES/OMR 0.01057 0.01053 0.01052 0.00000 0% 21:37:12
VES/QAR 0.0996 0.0996 0.0996 -0.0000 0.00% 21:26:14
VES/SAR 0.1027 0.1026 0.1026 0.0000 0% 21:37:12
SAR/VES 9.76 9.75 9.75 -0.00 -0.00% 21:37:09
VES/ARS 24.2127 24.2173 24.1306 +0.0307 +0.13% 21:45:13
ARS/VES 0.0414 0.0414 0.0414 0.0000 0.00% 21:00:04
VES/BRL 0.1402 0.1410 0.1402 -0.0008 -0.54% 21:31:13
BRL/VES 7.1391 7.1299 7.1240 +0.0152 +0.21% 21:30:01
VES/CLP 25.03 25.26 24.97 -0.25 -1.00% 21:26:13
CLP/VES 0.04003 0.04006 0.03958 +0.00040 +1.01% 21:26:16
VES/PYG 208.56 205.28 205.18 -0.02 -0.01% 20:25:19
PYG/VES 0.004878 0.004873 0.004871 0.000000 0% 20:25:19
VES/UYU 1.07 1.05 1.05 0.00 0% 20:25:19
UYU/VES 0.9505 0.9504 0.9493 -0.0009 -0.09% 20:25:19
VES/COP 105.44 106.35 105.13 -0.96 -0.91% 21:32:15
COP/VES 0.009500 0.009512 0.009403 +0.000086 +0.91% 21:32:15
VES/PEN 0.1017 0.1020 0.1015 +0.0002 +0.20% 20:25:19
PEN/VES 9.85 9.85 9.81 -0.02 -0.20% 20:25:19
VES/BOB 0.1940 0.1890 0.1889 0.0000 0% 20:25:19
BOB/VES 5.30 5.30 5.29 -0.00 -0.01% 20:25:19
VES/AUD 0.0413 0.0415 0.0413 -0.0001 -0.25% 21:45:13
AUD/VES 24.26 24.22 24.20 +0.04 +0.16% 21:45:30
VES/NZD 0.0453 0.0456 0.0453 -0.0002 -0.38% 21:45:14
NZD/VES 22.11 22.10 21.92 +0.09 +0.40% 21:45:07
VES/BBD 0.0565 0.0552 0.0552 -0.0001 -0.17% 21:22:12
VES/JMD 4.32 4.28 4.28 -0.01 -0.13% 20:25:16
VES/XCD 0.0743 0.0739 0.0739 -0.0001 -0.07% 21:26:14
VES/CAD 0.0373 0.0374 0.0373 -0.0000 -0.11% 21:44:12
CAD/VES 26.82 26.82 26.72 +0.03 +0.11% 21:44:02
VES/MXN 0.4614 0.4616 0.4587 +0.0013 +0.29% 21:45:14
MXN/VES 2.17 2.18 2.17 -0.01 -0.30% 21:45:06
VES/USD 0.02738 0.02735 0.02735 -0.00002 -0.07% 21:26:14
USD/VES 36.6101 36.5644 36.5644 +0.0000 +0.00% 21:45:28
VES/CHF 0.02480 0.02487 0.02477 -0.00004 -0.16% 21:45:13
CHF/VES 40.38 40.38 40.21 +0.06 +0.16% 21:45:02
VES/CZK 0.6289 0.6289 0.6259 -0.0013 -0.21% 21:45:13
VES/DKK 0.1886 0.1893 0.1885 -0.0005 -0.26% 21:45:13
DKK/VES 5.3083 5.3055 5.2813 +0.0133 +0.25% 21:45:03
VES/EUR 0.02528 0.02539 0.02526 -0.00007 -0.26% 21:45:14
EUR/VES 39.6192 39.5763 39.4518 +0.1178 +0.30% 21:45:38
VES/GBP 0.02172 0.02186 0.02172 -0.00006 -0.26% 21:45:14
VES/HUF 9.77 9.82 9.74 -0.05 -0.55% 21:45:14
VES/ISK 3.81 3.82 3.80 -0.01 -0.27% 21:45:14
VES/NOK 0.2958 0.2966 0.2954 -0.0004 -0.14% 21:45:14
NOK/VES 3.39 3.39 3.37 0.01 0% 21:45:07
VES/PLN 0.1080 0.1087 0.1078 -0.0007 -0.66% 21:45:14
PLN/VES 9.28 9.27 9.20 +0.06 +0.68% 21:45:09
VES/RON 0.1259 0.1263 0.1257 -0.0004 -0.28% 21:40:14
VES/RUB 2.50 2.51 2.49 -0.00 -0.14% 20:25:17
RUB/VES 0.4010 0.4012 0.3991 +0.0003 +0.07% 20:25:10
VES/SEK 0.2958 0.2981 0.2952 -0.0010 -0.34% 21:45:14
SEK/VES 3.39 3.39 3.35 0.01 0% 21:45:11
VES/TRY 0.8857 0.8839 0.8802 +0.0013 +0.15% 21:45:14
TRY/VES 1.13 1.14 1.13 -0.00 -0.10% 21:45:13
VES/CNY 0.1979 0.1980 0.1977 0.0000 0% 20:25:16
CNY/VES 5.06 5.06 5.05 -0.00 -0.01% 20:16:03
VES/HKD 0.2137 0.2137 0.2136 -0.0000 -0.00% 21:45:14
HKD/VES 4.69 4.68 4.68 0.00 0% 21:45:04
VES/IDR 440.58 441.36 440.01 -0.41 -0.09% 21:36:13
VES/INR 2.29 2.29 2.28 0.00 0% 21:26:14
VES/JPY 0.23404 0.23403 0.23337 -0.00032 -0.14% 21:40:14
VES/KRW 37.37 37.48 37.31 -0.02 -0.05% 21:45:14
VES/LKR 8.33 8.24 8.18 +0.06 +0.72% 20:25:17
VES/MYR 0.1291 0.1295 0.1289 -0.0003 -0.26% 20:25:17
VES/NPR 3.70 3.65 3.65 0.00 0% 20:25:17
VES/PHP 1.58 1.58 1.58 -0.00 -0.07% 21:26:14
VES/PKR 7.62 7.61 7.60 0.00 0% 20:25:17
VES/SGD 0.0370 0.0370 0.0370 -0.0000 -0.10% 21:45:14
SGD/VES 27.08 27.05 26.99 +0.03 +0.10% 21:45:11
VES/THB 1.00 1.01 1.00 -0.01 -0.52% 21:44:12
VES/TWD 0.88 0.89 0.88 -0.00 -0.25% 21:45:14
TWD/VES 1.132 1.131 1.127 +0.002 +0.15% 21:45:13
VES/EGP 1.2822 1.2901 1.2807 -0.0058 -0.45% 21:45:14
VES/KES 3.58 3.59 3.56 -0.03 -0.76% 20:25:17
VES/MAD 0.2742 0.2746 0.2741 -0.0005 -0.18% 20:25:17
VES/NAD 0.5032 0.5021 0.5021 -0.0056 -1.10% 21:26:14
VES/XAF 16.61 16.63 16.61 -0.02 -0.12% 20:25:17
VES/XOF 16.68 16.70 16.61 -0.02 -0.10% 20:25:17
VES/ZAR 0.5034 0.5053 0.5017 +0.0008 +0.15% 21:45:14
ZAR/VES 1.991 1.993 1.979 -0.003 -0.15% 21:45:15
VES/PAB 0.02798 0.02734 0.02733 -0.00005 -0.17% 21:26:14
Continue with Google
or
Sign up with Email