Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤑 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas

Pacific Currencies

 
Pacific currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,030.00 1,030.00 -5.00 -0.48% 21:00:04

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6625 0.6627 0.6622 +0.0001 +0.02% 22:17:33
USD/AUD 1.5096 1.5099 1.5088 +0.0006 +0.04% 22:17:24
AUD/CAD 0.9046 0.9050 0.9042 0.0000 0.00% 22:17:28
CAD/AUD 1.1058 1.1059 1.1049 +0.0002 +0.02% 22:17:14
AUD/MXN 11.1619 11.1770 11.1555 -0.0087 -0.08% 22:17:26
MXN/AUD 0.08962 0.09023 0.08944 -0.00043 -0.48% 22:17:06
AUD/CHF 0.6009 0.6010 0.5999 0.0000 0.00% 22:17:41
CHF/AUD 1.6651 1.6656 1.6641 +0.0002 +0.01% 22:17:02
AUD/PLN 2.6154 2.6153 2.6122 +0.0034 +0.13% 22:17:36
PLN/AUD 0.3827 0.3831 0.3808 +0.0017 +0.44% 22:17:09
AUD/NOK 7.1610 7.1650 7.1540 +0.0029 +0.04% 22:17:32
NOK/AUD 0.1397 0.1401 0.1395 -0.0002 -0.11% 22:17:07
AUD/SEK 7.1724 7.1678 7.0798 -0.0064 -0.09% 22:17:41
SEK/AUD 0.1396 0.1398 0.1392 +0.0001 +0.07% 22:16:10
AUD/CZK 15.2150 15.1975 15.1845 -0.0011 -0.01% 22:17:41
AUD/DKK 4.5701 4.5706 4.5666 +0.0002 +0.00% 22:17:41
DKK/AUD 0.2189 0.2195 0.2187 -0.0000 -0.01% 22:17:03
AUD/EUR 0.6125 0.6126 0.6120 0.0000 0.00% 22:17:05
EUR/AUD 1.6329 1.6339 1.6325 +0.0001 +0.01% 22:17:39
AUD/GBP 0.5264 0.5265 0.5260 -0.0001 -0.02% 22:17:05
GBP/AUD 1.9005 1.9007 1.8995 +0.0001 +0.01% 22:17:30
AUD/HUF 236.620 236.463 236.181 +0.080 +0.03% 22:17:26
AUD/ISK 92.30 92.19 92.12 +0.15 +0.17% 22:17:37
AUD/RUB 60.52 60.52 60.48 +0.02 +0.04% 22:16:33
RUB/AUD 0.01654 0.01665 0.01651 -0.00003 -0.18% 22:17:15
AUD/TRY 21.4371 21.4149 21.3780 +0.0321 +0.15% 22:17:21
TRY/AUD 0.0467 0.0471 0.0467 -0.0001 -0.29% 22:17:12
AUD/RON 3.0503 3.0482 3.0449 +0.0036 +0.12% 22:17:35
AUD/BYN 2.1670 2.1644 2.1584 +0.0032 +0.15% 22:17:16
AUD/UAH 26.4553 26.2854 26.1075 +0.1037 +0.40% 22:17:16
AUD/JPY 103.67 103.66 103.59 0.01 0.00% 22:17:28
JPY/AUD 0.96500 0.96530 0.96460 -0.00025 -0.03% 22:17:15
AUD/SGD 0.8960 0.8962 0.8956 +0.0001 +0.01% 22:17:39
SGD/AUD 1.1165 1.1166 1.1161 +0.0001 +0.01% 22:17:28
AUD/THB 24.2611 24.2572 24.2306 +0.0090 +0.04% 22:17:39
THB/AUD 0.04126 0.04136 0.04109 +0.00014 +0.33% 22:17:12
AUD/HKD 5.1770 5.1774 5.1734 -0.0009 -0.02% 22:17:41
HKD/AUD 0.1933 0.1944 0.1931 -0.0005 -0.24% 22:17:03
AUD/CNY 4.7031 4.6983 4.6969 -0.0014 -0.03% 22:17:26
CNY/AUD 0.2087 0.2100 0.2086 -0.0006 -0.28% 22:16:02
AUD/IDR 10,671.49 10,679.22 10,664.64 -1.06 -0.01% 22:17:26
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 22:17:24
AUD/INR 55.373 55.340 54.989 +0.142 +0.26% 22:17:26
AUD/KRW 904.41 904.84 903.13 -0.42 -0.05% 22:17:35
KRW/AUD 0.001107 0.001110 0.001104 -0.000001 -0.07% 22:17:15
AUD/MYR 3.1274 3.1350 3.1135 -0.0011 -0.04% 22:17:26
AUD/PKR 184.497 184.232 183.984 +0.247 +0.13% 22:17:26
AUD/TWD 21.4224 21.4374 21.3878 -0.0209 -0.10% 22:17:26
TWD/AUD 0.04671 0.04690 0.04663 -0.00003 -0.07% 22:17:13
AUD/PHP 38.34 38.34 38.31 +0.02 +0.05% 22:17:35
AUD/LKR 199.80 199.47 199.34 +0.39 +0.20% 22:17:35
AUD/NPR 88.56 88.55 88.49 +0.03 +0.03% 22:17:15
AUD/NZD 1.0971 1.0980 1.0966 0.0000 0.00% 22:17:28
NZD/AUD 0.9118 0.9118 0.9111 0.0000 0.00% 22:17:37
AUD/FJD 1.4943 1.4866 1.4858 -0.0003 -0.02% 22:17:26
AUD/ZAR 12.2000 12.1892 12.1768 -0.0029 -0.02% 22:17:38
ZAR/AUD 0.08210 0.08258 0.08189 -0.00034 -0.42% 22:17:14
AUD/MAD 6.6445 6.6437 6.6342 +0.0056 +0.09% 22:17:27
AUD/XAF 415.68 408.74 408.39 +7.14 +1.78% 22:17:15
AUD/NAD 12.1965 12.1873 12.1755 +0.0059 +0.05% 22:17:15
AUD/KES 86.81 86.48 86.42 +0.36 +0.41% 22:17:15
AUD/EGP 31.0806 31.0475 31.0264 +0.0425 +0.14% 22:17:15
AUD/XOF 405.24 403.03 402.74 +2.26 +0.56% 22:17:15
AUD/BWP 9.0409 9.0164 9.0103 +0.0272 +0.30% 22:17:21
AUD/ARS 586.4492 586.6581 586.2925 -0.2049 -0.03% 22:17:26
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 22:17:35
AUD/BRL 3.4023 3.4101 3.3893 -0.0030 -0.09% 22:17:26
BRL/AUD 0.2947 0.2945 0.2941 +0.0003 +0.10% 22:17:28
AUD/CLP 606.25 606.04 605.63 +0.53 +0.09% 22:17:11
AUD/VES 24.25 24.22 24.20 +0.04 +0.16% 22:17:15
VES/AUD 0.0413 0.0415 0.0413 -0.0001 -0.23% 22:17:14
AUD/ILS 2.4494 2.4497 2.4478 -0.0007 -0.03% 22:17:26
ILS/AUD 0.4083 0.4092 0.4053 +0.0015 +0.37% 22:17:04
AUD/AED 2.4345 2.4341 2.4325 +0.0009 +0.04% 22:17:35
AED/AUD 0.4111 0.4111 0.4108 0.0001 0.00% 22:17:35
AUD/SAR 2.4855 2.4853 2.4837 +0.0008 +0.03% 22:17:43
SAR/AUD 0.4025 0.4050 0.4023 -0.0011 -0.27% 22:16:10
AUD/BHD 0.2498 0.2499 0.2497 0.0001 0.00% 22:17:15
AUD/JOD 0.4705 0.4699 0.4694 +0.0008 +0.18% 22:17:35
AUD/OMR 0.2552 0.2551 0.2549 +0.0001 +0.04% 22:17:02
AUD/QAR 2.4171 2.4153 2.4137 +0.0026 +0.11% 22:17:15
AUD/LBP 59,377.92 59,344.79 59,304.49 +51.03 +0.09% 22:17:35
AUD/XCD 1.8025 1.7959 1.7923 +0.0072 +0.40% 22:17:35
AUD/BBD 1.3520 1.3378 1.3269 +0.0150 +1.14% 22:17:35
AUD/JMD 103.86 103.55 103.27 +0.30 +0.29% 22:17:35
AUD/PAB 0.6627 0.6627 0.6622 +0.0003 +0.04% 22:17:15

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 82.56 83.35 81.89 -0.72 -0.87% 21:00:04

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4483 0.4459 0.4458 -0.0001 -0.02% 22:17:09
USD/FJD 2.2558 2.2432 2.2427 +0.0005 +0.02% 22:17:28
AUD/FJD 1.4943 1.4866 1.4858 -0.0003 -0.02% 22:17:26
EUR/FJD 2.4393 2.4278 2.4265 -0.0002 -0.01% 22:17:36
GBP/FJD 2.8397 2.8252 2.8225 -0.0001 -0.00% 22:17:34

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 22:17:30
GBP/XPF 139.732 139.171 139.064 -0.038 -0.03% 22:17:30
USD/XPF 111.000 111.450 110.500 -0.950 -0.85% 22:17:28

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.6041 0.6041 0.6029 +0.0003 +0.05% 22:17:15
USD/NZD 1.6560 1.6570 1.6552 +0.0006 +0.04% 22:17:31
NZD/CAD 0.8249 0.8250 0.8240 -0.0002 -0.02% 22:17:30
CAD/NZD 1.2130 1.2137 1.2120 +0.0003 +0.02% 22:17:21
NZD/MXN 10.1758 10.1897 10.0946 +0.0619 +0.61% 22:17:08
MXN/NZD 0.09831 0.09901 0.09811 -0.00059 -0.60% 22:17:07
NZD/CHF 0.5477 0.5478 0.5470 +0.0001 +0.02% 22:17:30
CHF/NZD 1.8265 1.8274 1.8257 +0.0004 +0.02% 22:17:28
NZD/DKK 4.1664 4.1665 4.1617 -0.0005 -0.01% 22:17:32
DKK/NZD 0.2401 0.2410 0.2398 -0.0002 -0.09% 22:17:03
NZD/CZK 13.8732 13.8545 13.8415 -0.0016 -0.01% 22:17:35
NZD/PLN 2.3837 2.3842 2.3781 +0.0037 +0.15% 22:17:37
PLN/NZD 0.4198 0.4202 0.4176 +0.0013 +0.32% 22:17:09
NZD/HUF 215.718 215.494 215.327 +0.065 +0.03% 22:17:36
NZD/SEK 6.5331 6.5329 6.4375 -0.0019 -0.03% 22:17:38
SEK/NZD 0.1532 0.1534 0.1527 -0.0001 -0.05% 22:16:10
NZD/EUR 0.5584 0.5584 0.5576 -0.0001 -0.02% 22:17:39
EUR/NZD 1.7921 1.7935 1.7908 +0.0001 +0.01% 22:17:30
NZD/GBP 0.4800 0.4799 0.4795 0.0000 0.00% 22:17:19
GBP/NZD 2.0847 2.0855 2.0837 0.0000 0.00% 22:17:30
NZD/ISK 84.21 84.37 83.58 +0.12 +0.14% 22:17:08
NZD/NOK 6.5286 6.5324 6.4934 +0.0169 +0.26% 22:17:08
NOK/NZD 0.1533 0.1538 0.1531 -0.0004 -0.25% 22:17:08
NZD/RON 2.7812 2.7818 2.7634 +0.0038 +0.14% 22:17:08
NZD/RUB 55.13 55.18 54.67 +0.17 +0.32% 22:17:08
NZD/TRY 19.5137 19.5207 19.3203 +0.1018 +0.52% 22:17:08
TRY/NZD 0.0513 0.0517 0.0512 -0.0003 -0.54% 22:17:13
NZD/BYN 1.9755 1.9730 1.9663 +0.0053 +0.27% 22:16:15
NZD/JPY 94.53 94.51 94.40 +0.03 +0.03% 22:17:30
JPY/NZD 1.05860 1.06020 1.05820 +0.00025 +0.02% 22:17:15
NZD/THB 22.1182 22.1115 22.0831 +0.0078 +0.04% 22:17:38
NZD/SGD 0.8168 0.8169 0.8159 +0.0001 +0.01% 22:17:41
SGD/NZD 1.2248 1.2252 1.2242 +0.0001 +0.01% 22:17:35
NZD/HKD 4.7194 4.7204 4.7148 -0.0021 -0.04% 22:17:43
HKD/NZD 0.2120 0.2135 0.2118 -0.0007 -0.32% 22:17:04
NZD/CNY 4.2878 4.2828 4.2814 -0.0005 -0.01% 22:17:39
CNY/NZD 0.2289 0.2305 0.2288 -0.0008 -0.35% 22:16:02
NZD/IDR 9,728.66 9,734.71 9,719.17 -0.80 -0.01% 22:17:19
NZD/INR 50.474 50.452 50.097 +0.179 +0.36% 22:17:39
NZD/KRW 824.201 824.949 823.106 -1.248 -0.15% 22:17:39
NZD/MYR 2.8510 2.8562 2.8388 +0.0017 +0.06% 22:17:39
MYR/NZD 0.3508 0.3510 0.3507 0.0000 0.00% 22:17:34
NZD/PKR 168.202 167.961 167.661 +0.300 +0.18% 22:17:19
NZD/TWD 19.5378 19.5390 19.4959 -0.0102 -0.05% 22:17:39
TWD/NZD 0.05123 0.05149 0.05116 -0.00009 -0.17% 22:17:13
NZD/LKR 184.01 182.18 179.83 +2.00 +1.11% 22:17:08
NZD/NPR 81.64 80.74 80.11 +0.31 +0.38% 22:17:08
NZD/PHP 34.93 34.90 34.62 +0.07 +0.21% 22:17:08
NZD/ZAR 11.1224 11.1114 11.0948 -0.0021 -0.02% 22:17:38
ZAR/NZD 0.0901 0.0906 0.0898 -0.0005 -0.55% 22:17:14
NZD/EGP 28.3123 28.4021 28.0950 -0.0198 -0.07% 22:17:08
NZD/KES 79.11 79.12 77.95 -0.30 -0.38% 22:17:08
NZD/MAD 6.0553 6.0566 6.0092 +0.0121 +0.20% 22:17:08
NZD/NAD 11.1118 11.1131 11.0087 +0.0603 +0.55% 22:17:08
NZD/XAF 366.87 367.12 364.26 +0.96 +0.26% 22:17:09
NZD/XOF 368.38 368.07 364.26 +1.02 +0.28% 22:17:09
NZD/AUD 0.9118 0.9118 0.9111 0.0000 0.00% 22:17:37
AUD/NZD 1.0971 1.0980 1.0966 0.0000 0.00% 22:17:28
NZD/AED 2.2187 2.2195 2.2023 +0.0085 +0.39% 22:17:08
AED/NZD 0.4509 0.4516 0.4507 +0.0002 +0.04% 22:17:37
NZD/BHD 0.2293 0.2277 0.2259 +0.0009 +0.39% 22:17:08
NZD/ILS 2.2359 2.2508 2.2267 -0.0058 -0.26% 22:17:08
ILS/NZD 0.4478 0.4491 0.4443 +0.0012 +0.26% 22:17:05
NZD/JOD 0.4296 0.4284 0.4251 +0.0016 +0.37% 22:17:08
NZD/LBP 54,169.83 54,145.28 53,687.71 +213.60 +0.40% 22:17:08
NZD/OMR 0.2330 0.2326 0.2307 +0.0009 +0.38% 22:17:08
NZD/QAR 2.1997 2.2000 2.1828 +0.0084 +0.38% 22:17:08
NZD/SAR 2.2676 2.2663 2.2488 +0.0086 +0.38% 22:17:08
SAR/NZD 0.4415 0.4446 0.4413 -0.0016 -0.37% 22:17:11
NZD/ARS 534.6525 534.9486 530.1865 +2.7167 +0.51% 22:17:08
ARS/NZD 0.00190 0.00190 0.00190 0.00000 0.00% 22:17:37
NZD/BRL 3.0961 3.1093 3.0795 -0.0068 -0.22% 22:17:08
BRL/NZD 0.3230 0.3233 0.3227 +0.0004 +0.13% 22:17:37
NZD/CLP 552.63 556.94 550.81 -3.47 -0.62% 22:17:08
NZD/VES 22.11 22.10 21.92 +0.08 +0.38% 22:17:08
VES/NZD 0.0453 0.0456 0.0453 -0.0002 -0.37% 22:17:14
NZD/BBD 1.2472 1.2200 1.2105 +0.0049 +0.40% 22:17:08
NZD/JMD 95.40 94.46 93.73 +0.24 +0.26% 22:17:08
NZD/XCD 1.6407 1.6332 1.6204 +0.0062 +0.38% 22:17:09
NZD/PAB 0.6178 0.6042 0.5995 +0.0024 +0.39% 22:17:08

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.2700 4.1900 4.1840 +0.0060 +0.14% 22:17:28
GBP/PGK 4.9662 4.8732 4.8654 +0.0078 +0.16% 22:17:37
USD/PGK 3.9546 3.8805 3.8776 +0.0009 +0.02% 22:17:12

Parallel Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
USD/EGPp 0.000 47.412 47.412 -0.465 -0.97% 20:19:25

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 26.1000 26.1054 26.0214 -0.0843 -0.32% 21:28:43
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 22:17:26

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 123.610 121.055 119.000 +2.555 +2.16% 22:04:43
Continue with Google
or
Sign up with Email