Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤑 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas

North American Currencies

 
A directory of all our North American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 5.310 5.175 5.135 -0.020 -0.39% 16:51:00

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.6642 0.6643 0.6638 +0.0001 +0.02% 22:05:26
CHF/CAD 1.5059 1.5065 1.5054 -0.0002 -0.01% 22:05:02
CAD/PLN 2.8919 2.8913 2.8884 +0.0029 +0.10% 22:05:25
PLN/CAD 0.3461 0.3464 0.3441 +0.0020 +0.58% 22:05:09
CAD/DKK 5.0532 5.0526 5.0490 +0.0010 +0.02% 22:05:23
DKK/CAD 0.1979 0.1981 0.1976 +0.0003 +0.13% 22:05:03
CAD/NOK 7.9132 7.9185 7.9063 +0.0018 +0.02% 22:05:28
NOK/CAD 0.1263 0.1265 0.1260 -0.0000 -0.01% 22:04:07
CAD/SEK 7.9490 7.9243 7.8258 +0.0045 +0.06% 22:05:15
SEK/CAD 0.1262 0.1265 0.1255 +0.0002 +0.18% 22:04:10
CAD/EUR 0.6773 0.6772 0.6766 +0.0001 +0.01% 22:04:41
EUR/CAD 1.4768 1.4783 1.4765 -0.0002 -0.01% 22:05:21
CAD/GBP 0.5819 0.5820 0.5816 +0.0001 +0.02% 22:04:41
GBP/CAD 1.7188 1.7204 1.7181 -0.0003 -0.02% 22:05:21
CAD/CZK 16.82 16.82 16.76 -0.02 -0.11% 22:05:02
CAD/HUF 261.58 262.38 260.94 -1.08 -0.41% 22:05:02
CAD/ISK 102.14 102.30 101.80 -0.14 -0.14% 22:01:02
CAD/RON 3.3734 3.3758 3.3659 -0.0043 -0.13% 22:03:02
CAD/RUB 66.87 66.98 66.64 +0.03 +0.04% 22:02:02
RUB/CAD 0.01496 0.01501 0.01493 -0.00001 -0.04% 22:05:16
CAD/TRY 23.6956 23.6694 23.5301 +0.0597 +0.25% 22:05:02
TRY/CAD 0.0423 0.0425 0.0422 -0.0001 -0.33% 22:04:12
CAD/BYN 2.3961 2.3967 2.3900 +0.0001 +0.01% 22:05:17
CAD/UAH 29.2539 29.0898 28.9344 +0.0719 +0.25% 22:02:18
CAD/JPY 114.60 114.61 114.49 -0.00 -0.00% 22:05:06
JPY/CAD 0.87280 0.87295 0.87260 +0.00030 +0.03% 22:05:16
CAD/SGD 0.9908 0.9907 0.9899 +0.0003 +0.03% 22:05:10
SGD/CAD 1.0098 1.0100 1.0095 -0.0002 -0.02% 22:04:41
CAD/HKD 5.7235 5.7245 5.7181 -0.0012 -0.02% 22:05:10
HKD/CAD 0.1748 0.1752 0.1745 -0.0002 -0.11% 22:05:04
CAD/CNY 5.2000 5.1942 5.1911 -0.0009 -0.02% 22:05:18
CNY/CAD 0.1887 0.1891 0.1885 -0.0002 -0.12% 22:04:02
CAD/IDR 11,800.17 11,807.12 11,786.41 +4.91 +0.04% 22:05:18
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 22:05:05
CAD/INR 61.220 61.242 61.017 +0.066 +0.11% 22:04:41
INR/CAD 1.6352 1.6356 1.6348 +0.0006 +0.03% 22:05:16
CAD/KRW 999.91 1,000.32 998.24 -0.96 -0.10% 22:04:41
KRW/CAD 0.001001 0.001001 0.000998 0.000000 0% 22:05:16
CAD/MYR 3.4578 3.4676 3.4454 -0.0065 -0.19% 22:04:46
CAD/PKR 204.033 203.740 203.369 +0.372 +0.18% 22:04:46
CAD/THB 26.825 26.822 26.777 +0.016 +0.06% 22:04:46
CAD/TWD 23.6865 23.6951 23.6473 -0.0177 -0.07% 22:04:46
TWD/CAD 0.04224 0.04229 0.04215 +0.00004 +0.09% 22:05:14
CAD/LKR 223.20 221.13 218.65 +1.85 +0.84% 22:02:02
CAD/NPR 99.02 98.00 97.60 +0.12 +0.12% 22:02:02
CAD/PHP 42.37 42.38 42.22 -0.01 -0.03% 22:02:02
CAD/CNH 5.3055 5.3044 5.3008 +0.0013 +0.02% 22:05:16
CAD/AED 2.6907 2.6909 2.6889 +0.0005 +0.02% 22:05:02
AED/CAD 0.3718 0.3718 0.3716 +0.0002 +0.05% 22:04:18
CAD/ILS 2.7083 2.7077 2.7054 -0.0001 -0.00% 22:05:18
ILS/CAD 0.3692 0.3700 0.3663 +0.0019 +0.51% 22:05:05
CAD/KWD 0.2256 0.2253 0.2251 0.0000 0.00% 22:05:18
CAD/BHD 0.2762 0.2762 0.2761 0.0000 0.00% 22:05:23
CAD/JOD 0.5211 0.5200 0.5180 +0.0006 +0.11% 22:02:02
CAD/LBP 65,707.07 65,678.28 65,400.40 +88.38 +0.13% 22:02:02
CAD/OMR 0.2827 0.2823 0.2812 +0.0003 +0.10% 22:02:02
CAD/QAR 2.6682 2.6704 2.6602 +0.0032 +0.12% 22:02:02
CAD/SAR 2.7506 2.7510 2.7406 +0.0033 +0.12% 22:02:02
SAR/CAD 0.3640 0.3649 0.3635 -0.0004 -0.12% 22:05:10
CAD/ARS 648.4868 648.6428 647.9637 -0.0002 0.00% 22:05:13
ARS/CAD 0.00150 0.00155 0.00150 0.00000 0.00% 22:04:18
CAD/BRL 3.7616 3.7735 3.7533 -0.0095 -0.25% 22:05:18
BRL/CAD 0.2662 0.2664 0.2650 +0.0007 +0.26% 22:04:45
CAD/CLP 670.33 676.08 668.34 -5.97 -0.88% 22:05:02
CAD/VES 26.82 26.82 26.72 +0.03 +0.11% 22:02:02
VES/CAD 0.0373 0.0374 0.0373 -0.0000 -0.11% 22:05:14
CAD/COP 2,824.05 2,846.76 2,814.36 -22.35 -0.79% 22:02:18
CAD/AUD 1.1056 1.1059 1.1049 0.0000 0.00% 22:05:18
AUD/CAD 0.9046 0.9050 0.9042 -0.0001 -0.01% 22:05:06
CAD/NZD 1.2131 1.2137 1.2120 +0.0004 +0.03% 22:04:46
NZD/CAD 0.8248 0.8250 0.8240 -0.0002 -0.02% 22:05:20
CAD/MXN 12.3469 12.3566 12.3398 +0.0010 +0.01% 22:04:41
MXN/CAD 0.08102 0.08152 0.08084 -0.00031 -0.39% 22:05:06
CAD/USD 0.7327 0.7326 0.7321 0.0000 0.00% 22:05:02
USD/CAD 1.3653 1.3656 1.3649 +0.0004 +0.03% 22:05:13
CAD/ZAR 13.4943 13.4785 13.4590 +0.0013 +0.01% 22:05:24
ZAR/CAD 0.07425 0.07455 0.07399 -0.00021 -0.29% 22:05:15
CAD/EGP 34.3392 34.4924 34.2544 -0.1169 -0.34% 22:05:02
CAD/KES 95.96 96.15 95.05 -0.62 -0.64% 22:02:02
CAD/MAD 7.3450 7.3513 7.3276 -0.0045 -0.06% 22:02:02
CAD/NAD 13.4784 13.4755 13.4161 +0.0382 +0.28% 22:02:02
CAD/XAF 445.01 445.61 444.18 0.00 0% 22:02:02
CAD/XOF 446.84 446.78 444.18 +0.08 +0.02% 22:02:02
CAD/BWP 9.9945 9.9682 9.9634 +0.0268 +0.27% 22:05:15
CAD/TND 2.2967 2.2924 2.2840 +0.0040 +0.18% 22:05:17
CAD/DZD 98.61 98.57 98.37 +0.20 +0.20% 22:05:23
CAD/BBD 1.4946 1.4792 1.4672 +0.0162 +1.10% 22:05:16
CAD/JMD 115.72 114.66 114.29 -0.01 -0.01% 22:02:02
CAD/XCD 1.9902 1.9824 1.9748 +0.0024 +0.12% 22:02:02
CAD/PAB 0.7494 0.7334 0.7303 +0.0009 +0.12% 22:02:02

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 9.2855 9.2838 9.2733 +0.0002 +0.00% 22:05:11
JPY/MXN 0.1078 0.1079 0.1077 0.0000 0.00% 22:05:13
MXN/HKD 0.4640 0.4636 0.4631 0.0000 0.00% 22:04:43
HKD/MXN 2.1578 2.1599 2.1568 -0.0002 -0.01% 22:05:02
MXN/CNY 0.4293 0.4315 0.4286 -0.0011 -0.26% 22:04:06
CNY/MXN 2.3302 2.3334 2.3177 +0.0059 +0.25% 22:05:02
MXN/IDR 955.97 961.12 954.18 -3.43 -0.36% 22:05:07
MXN/INR 4.9550 4.9795 4.9477 -0.0146 -0.29% 22:05:07
INR/MXN 0.2019 0.2021 0.2008 +0.0007 +0.32% 22:05:06
MXN/KRW 81.00 81.63 80.88 -0.34 -0.42% 22:05:07
MXN/LKR 18.0825 17.9671 17.7952 +0.0816 +0.46% 22:05:07
MXN/MYR 0.2802 0.2818 0.2796 -0.0015 -0.54% 22:05:07
MXN/NPR 8.0221 7.9636 7.9163 -0.0209 -0.26% 22:05:07
MXN/PHP 3.4322 3.4479 3.4166 -0.0143 -0.42% 22:05:07
PHP/MXN 0.2918 0.2927 0.2900 +0.0012 +0.42% 22:05:08
MXN/PKR 16.5391 16.5810 16.4800 -0.0361 -0.22% 22:05:07
MXN/SGD 0.08026 0.08069 0.08012 -0.00028 -0.35% 22:05:07
SGD/MXN 12.4660 12.4792 12.4609 -0.0050 -0.04% 22:05:02
MXN/THB 2.1714 2.1922 2.1677 -0.0191 -0.87% 22:05:07
THB/MXN 0.4608 0.4613 0.4562 +0.0040 +0.88% 22:05:12
MXN/TWD 1.9189 1.9316 1.9153 -0.0091 -0.47% 22:05:07
TWD/MXN 0.5215 0.5221 0.5177 +0.0025 +0.47% 22:05:14
MXN/DKK 0.4097 0.4093 0.4088 +0.0001 +0.02% 22:04:43
DKK/MXN 2.4438 2.4462 2.4430 -0.0008 -0.03% 22:05:05
MXN/CHF 0.05381 0.05411 0.05372 -0.00023 -0.42% 22:05:06
CHF/MXN 18.5897 18.6149 18.5844 -0.0044 -0.02% 22:05:02
MXN/CZK 1.3626 1.3695 1.3576 -0.0068 -0.50% 22:05:07
MXN/EUR 0.05486 0.05527 0.05477 -0.00028 -0.52% 22:05:07
EUR/MXN 18.2323 18.2488 18.2271 -0.0063 -0.03% 22:05:21
MXN/GBP 0.04715 0.04760 0.04707 -0.00024 -0.50% 22:05:07
GBP/MXN 21.2194 21.2342 21.2086 -0.0067 -0.03% 22:05:18
MXN/HUF 21.19 21.36 21.13 -0.17 -0.79% 22:05:07
MXN/ISK 8.2743 8.3187 8.2432 -0.0433 -0.52% 22:05:07
MXN/NOK 0.6418 0.6452 0.6402 -0.0024 -0.37% 22:05:07
NOK/MXN 1.5597 1.5620 1.5499 +0.0058 +0.38% 22:05:08
MXN/PLN 0.2343 0.2367 0.2338 -0.0023 -0.97% 22:05:07
PLN/MXN 4.2728 4.2775 4.2240 +0.0410 +0.97% 22:05:09
MXN/RON 0.2733 0.2750 0.2726 -0.0014 -0.52% 22:05:07
MXN/RUB 5.4176 5.4551 5.4097 -0.0179 -0.33% 22:05:07
RUB/MXN 0.1846 0.1849 0.1833 +0.0006 +0.33% 22:05:10
MXN/SEK 0.6422 0.6480 0.6405 -0.0042 -0.65% 22:05:07
SEK/MXN 1.5597 1.5612 1.5433 +0.0101 +0.65% 22:05:11
MXN/TRY 1.9196 1.9238 1.9115 -0.0025 -0.13% 22:05:07
TRY/MXN 0.5218 0.5231 0.5198 +0.0007 +0.13% 22:05:13
MXN/ZAR 1.0924 1.0918 1.0898 +0.0004 +0.04% 22:04:43
ZAR/MXN 0.9167 0.9178 0.9088 +0.0010 +0.11% 22:05:15
MXN/EGP 2.7819 2.8093 2.7758 -0.0203 -0.72% 22:05:07
MXN/KES 7.7740 7.8232 7.7039 -0.0800 -1.03% 22:05:07
MXN/MAD 0.5950 0.5985 0.5938 -0.0027 -0.45% 22:05:07
MXN/NAD 1.0919 1.0947 1.0878 -0.0011 -0.10% 22:05:07
MXN/XAF 36.05 36.25 36.00 -0.14 -0.38% 22:05:07
MXN/XOF 36.20 36.40 36.00 -0.13 -0.37% 22:05:07
TND/MXN 5.3974 5.4113 5.3853 +0.0011 +0.02% 22:05:23
MXN/AED 0.2180 0.2190 0.2176 -0.0006 -0.26% 22:05:06
AED/MXN 4.5900 4.5957 4.5866 +0.0052 +0.11% 22:05:22
MXN/ILS 0.2198 0.2225 0.2189 -0.0020 -0.89% 22:05:07
ILS/MXN 4.5577 4.5690 4.4949 +0.0404 +0.90% 22:05:05
MXN/LBP 5,323.13 5,336.45 5,305.27 -13.37 -0.25% 22:05:07
MXN/QAR 0.2162 0.2171 0.2157 -0.0006 -0.26% 22:05:07
MXN/SAR 0.2228 0.2236 0.2222 -0.0007 -0.29% 22:05:07
SAR/MXN 4.4943 4.5000 4.4720 +0.0120 +0.27% 22:05:10
MXN/ARS 52.5352 52.7274 52.4508 -0.0758 -0.14% 22:05:06
ARS/MXN 0.0190 0.0191 0.0190 0.0000 0.00% 22:05:16
MXN/BRL 0.3042 0.3075 0.3039 -0.0027 -0.87% 22:05:06
BRL/MXN 3.2889 3.2890 3.2850 +0.0014 +0.04% 22:04:45
MXN/CLP 54.30 55.08 54.19 -0.70 -1.27% 22:04:06
CLP/MXN 0.01843 0.01845 0.01816 +0.00024 +1.29% 22:05:16
MXN/VES 2.17 2.18 2.17 -0.01 -0.28% 22:05:07
VES/MXN 0.4610 0.4616 0.4587 +0.0012 +0.27% 22:05:15
MXN/PYG 452.54 447.41 444.70 -1.22 -0.27% 22:05:16
PYG/MXN 0.002246 0.002249 0.002235 +0.000006 +0.28% 22:05:16
MXN/UYU 2.3188 2.2956 2.2822 -0.0040 -0.17% 22:05:16
UYU/MXN 0.4376 0.4382 0.4356 +0.0008 +0.17% 22:05:16
MXN/COP 228.77 231.56 228.22 -2.71 -1.17% 22:04:15
COP/MXN 0.00437 0.00438 0.00432 +0.00005 +1.19% 22:05:16
MXN/PEN 0.2208 0.2222 0.2200 -0.0002 -0.07% 22:05:16
PEN/MXN 4.5335 4.5455 4.5008 +0.0029 +0.06% 22:05:16
MXN/BOB 0.4210 0.4118 0.4094 -0.0010 -0.25% 22:05:16
BOB/MXN 2.4397 2.4428 2.4286 +0.0061 +0.25% 22:05:16
MXN/AUD 0.08958 0.09023 0.08944 -0.00049 -0.54% 22:05:06
AUD/MXN 11.1668 11.1770 11.1621 -0.0042 -0.04% 22:04:43
MXN/NZD 0.09828 0.09901 0.09811 -0.00062 -0.63% 22:05:07
NZD/MXN 10.1791 10.1897 10.0946 +0.0656 +0.65% 22:05:08
MXN/BBD 0.1226 0.1203 0.1196 -0.0003 -0.27% 22:05:06
MXN/JMD 9.3751 9.3290 9.2617 -0.0363 -0.39% 22:05:07
MXN/XCD 0.1612 0.1611 0.1601 -0.0004 -0.27% 22:05:07
MXN/CAD 0.08102 0.08152 0.08084 -0.00031 -0.39% 22:05:06
CAD/MXN 12.3469 12.3566 12.3398 +0.0010 +0.01% 22:04:41
MXN/USD 0.05935 0.05962 0.05925 -0.00016 -0.27% 22:04:07
USD/MXN 16.8561 16.8795 16.8419 +0.0179 +0.11% 22:05:17
MXN/PAB 0.06071 0.05959 0.05924 -0.00015 -0.25% 22:05:07

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 156.43 156.45 156.39 0.01 0.00% 22:05:15
JPY/USD 0.639300 0.639350 0.639200 0.000000 0.00% 22:05:15
USD/SGD 1.3525 1.3526 1.3518 +0.0006 +0.05% 22:05:23
SGD/USD 0.7398 0.7398 0.7395 -0.0002 -0.03% 22:05:02
USD/THB 36.633 36.620 36.560 +0.015 +0.04% 22:05:10
THB/USD 0.0274 0.0274 0.0272 +0.0001 +0.55% 22:04:47
USD/HKD 7.8119 7.8130 7.8117 -0.0001 -0.00% 22:05:12
HKD/USD 0.1280 0.1280 0.1280 0.0000 0% 22:04:04
USD/INR 83.495 83.573 83.486 0.001 0.00% 22:05:12
INR/USD 0.01198 0.01198 0.01197 0.00000 0% 22:05:17
USD/KRW 1,364.98 1,365.41 1,363.21 -0.77 -0.06% 22:05:00
KRW/USD 0.000734 0.000734 0.000730 +0.000002 +0.21% 22:04:15
USD/BDT 118.657 116.990 116.914 +0.038 +0.03% 22:04:39
USD/BND 1.3762 1.3534 1.3527 -0.0003 -0.02% 22:05:16
USD/CNY 7.2343 7.2379 7.2304 +0.0010 +0.01% 21:00:04
CNY/USD 0.1383 0.1383 0.1382 -0.0000 -0.01% 20:59:03
USD/IDR 16,109.0 16,118.0 16,097.7 +4.3 +0.03% 22:04:45
IDR/USD 0.00006213 0.00006212 0.00006204 0.00000000 0.00% 22:05:19
USD/KHR 4,089.00 4,079.00 4,073.20 +3.00 +0.07% 22:04:45
USD/KZT 441.000 442.100 440.650 -0.855 -0.19% 21:00:04
USD/LAK 21,405.00 21,365.00 21,322.62 -12.50 -0.06% 22:04:45
USD/LKR 304.708 301.467 299.149 +2.169 +0.72% 22:05:24
USD/MMK 2,120.111 2,099.736 2,098.342 +0.353 +0.02% 22:05:05
USD/MOP 8.2309 8.0457 8.0408 +0.0009 +0.01% 22:05:05
USD/MVR 15.6600 15.4600 15.4500 +0.0100 +0.06% 22:05:05
USD/MYR 4.7220 4.7355 4.7125 -0.0125 -0.26% 22:05:08
MYR/USD 0.2120 0.2122 0.2112 +0.0006 +0.28% 22:04:41
USD/NPR 135.180 133.606 133.536 +0.003 +0.00% 22:04:43
USD/PHP 57.855 57.953 57.640 -0.037 -0.06% 22:04:46
PHP/USD 0.01732892 0.01734861 0.01725738 +0.00002619 +0.15% 22:02:49
USD/PKR 278.700 278.300 278.035 +0.129 +0.05% 22:04:46
USD/TWD 32.350 32.348 32.282 -0.005 -0.02% 22:05:08
TWD/USD 0.03098 0.03098 0.03082 +0.00009 +0.30% 22:04:14
USD/UZS 12,750.00 12,725.00 12,698.25 +12.81 +0.10% 22:05:11
USD/VND 25,465.0 25,457.5 25,445.0 +4.5 +0.02% 21:00:04
VND/USD 0.00003929 0.00003930 0.00003928 -0.00000001 -0.02% 20:10:18
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 22:05:05
USD/CNH 7.2414 7.2411 7.2370 +0.0011 +0.02% 22:05:08
USD/KGS 88.3346 88.3391 88.3346 -0.0045 -0.01% 22:05:11
USD/TJS 11.0243 10.9086 10.8966 +0.0066 +0.06% 22:05:13
USD/MNT 3,429.00 3,397.00 3,396.00 +32.00 +0.95% 21:00:04
USD/AFN 72.4000 72.3000 72.2750 +0.1700 +0.24% 21:46:22
AFN/USD 0.0138 0.0138 0.0138 0.0000 0.00% 21:46:22
USD/CHF 0.9067 0.9071 0.9061 +0.0002 +0.02% 22:05:17
CHF/USD 1.1031 1.1033 1.1024 -0.0001 -0.01% 22:05:02
USD/TRY 32.3111 32.3194 32.2804 +0.0402 +0.12% 22:05:17
TRY/USD 0.0310 0.0311 0.0309 -0.0000 -0.09% 22:04:13
USD/PLN 3.9477 3.9473 3.9441 +0.0040 +0.10% 22:05:22
PLN/USD 0.2536 0.2536 0.2516 +0.0018 +0.71% 22:04:09
USD/SEK 10.8165 10.8189 10.7939 +0.0115 +0.11% 22:05:01
SEK/USD 0.0925 0.0926 0.0917 +0.0002 +0.24% 22:04:11
USD/DKK 6.8996 6.8980 6.8949 +0.0017 +0.02% 22:05:29
DKK/USD 0.1450 0.1451 0.1444 +0.0004 +0.26% 22:04:03
USD/NOK 10.8160 10.8154 10.7990 -0.0069 -0.06% 22:05:25
NOK/USD 0.0926 0.0926 0.0922 +0.0001 +0.11% 22:04:07
USD/HUF 356.98 356.88 356.34 +0.22 +0.06% 22:05:13
HUF/USD 0.002806 0.002808 0.002786 +0.000015 +0.53% 22:05:17
USD/CZK 22.9612 22.9461 22.9226 -0.0006 -0.00% 22:05:21
CZK/USD 0.0436 0.0437 0.0435 0.0001 0.00% 22:05:02
USD/ALL 94.250 93.375 93.076 +0.187 +0.20% 22:05:11
USD/AMD 388.69 388.50 387.64 +1.05 +0.27% 21:46:17
USD/BGN 1.8177 1.8082 1.8076 +0.0001 +0.01% 22:05:16
USD/EUR 0.9245 0.9245 0.9240 +0.0002 +0.02% 22:05:18
EUR/USD 1.0818 1.0822 1.0816 -0.0001 -0.01% 22:04:58
USD/GBP 0.7943 0.7946 0.7940 +0.0001 +0.01% 22:05:18
GBP/USD 1.2590 1.2593 1.2582 +0.0001 +0.01% 22:05:08
USD/GEL 2.6850 2.6988 2.6675 +0.0002 +0.01% 21:45:56
USD/ISK 139.430 139.140 139.090 +0.020 +0.01% 22:04:45
USD/MDL 18.0410 17.7631 17.6664 +0.0880 +0.50% 22:05:03
USD/MKD 57.319 56.907 56.887 +0.016 +0.03% 22:05:26
USD/RON 4.6052 4.6003 4.5990 +0.0011 +0.02% 22:05:03
USD/RSD 108.402 108.312 108.254 +0.016 +0.02% 22:05:03
USD/RUB 91.2925 91.6130 91.1475 -0.0600 -0.07% 21:00:04
RUB/USD 0.01095 0.01097 0.01092 0.00001 0% 20:25:10
USD/UAH 39.9359 39.6581 39.5880 +0.0504 +0.13% 22:05:08
UAH/USD 0.02539 0.02526 0.02522 -0.00003 -0.13% 21:25:18
USD/BYN 3.2769 3.2722 3.2701 +0.0005 +0.02% 22:05:03
BYN/USD 0.3060 0.3057 0.3056 -0.0000 -0.02% 21:25:45
USD/CAD 1.3653 1.3656 1.3649 +0.0004 +0.03% 22:05:13
CAD/USD 0.7327 0.7326 0.7321 0.0000 0.00% 22:05:02
USD/MXN 16.8561 16.8795 16.8419 +0.0179 +0.11% 22:05:17
MXN/USD 0.05935 0.05962 0.05925 -0.00016 -0.27% 22:04:07
USD/BRLT 5.310 5.175 5.135 -0.020 -0.39% 16:51:00
USD/ZAR 18.3966 18.4114 18.3788 +0.0423 +0.23% 22:05:20
ZAR/USD 0.05444 0.05451 0.05412 -0.00009 -0.17% 22:04:15
USD/BIF 2,895.00 2,875.00 2,867.73 +2.00 +0.07% 22:05:16
USD/BWP 13.6426 13.6240 13.5593 +0.0554 +0.41% 22:05:10
USD/DJF 177.72 178.05 176.50 +1.22 +0.69% 22:05:18
USD/DZD 134.831 134.548 134.331 -0.001 -0.00% 22:05:18
USD/EGP 46.8782 46.8701 46.8376 +0.0106 +0.02% 22:04:41
EGP/USD 0.02136 0.02136 0.02120 +0.00010 +0.47% 22:04:15
USD/ETB 57.5000 57.4244 57.2000 -0.2107 -0.37% 22:05:18
USD/GHS 14.2500 14.2500 13.9500 +0.1000 +0.71% 21:58:01
GHS/USD 0.0708 0.0712 0.0707 -0.0005 -0.70% 22:05:23
USD/GMD 68.0000 67.7750 67.7500 +0.0250 +0.04% 22:04:41
USD/GNF 8,680.00 8,597.50 8,586.61 +5.00 +0.06% 22:05:18
USD/KES 131.000 131.430 130.000 -1.000 -0.76% 22:04:45
USD/KMF 455.700 456.350 455.250 -1.100 -0.24% 22:04:45
USD/LSL 18.4000 18.3900 18.3600 +0.0300 +0.16% 22:04:46
USD/LYD 4.8800 4.8750 4.8550 -0.0100 -0.21% 22:04:46
USD/MAD 10.0270 10.0407 10.0220 -0.0182 -0.18% 22:05:26
USD/MGA 4,480.00 4,440.00 4,418.93 +18.90 +0.43% 22:05:03
USD/MRU 39.800 40.110 38.015 -0.330 -0.83% 21:45:53
USD/MUR 47.100 46.100 46.090 0.000 0.00% 22:05:05
USD/MWK 1,756.000 1,740.500 1,732.538 -4.000 -0.23% 22:05:08
USD/NAD 18.4000 18.3900 18.3600 +0.0300 +0.16% 22:05:08
USD/NGN 1,503.000 1,505.500 1,444.930 +57.210 +3.96% 22:05:19
USD/RWF 1,316.000 1,297.127 1,293.534 -1.127 -0.09% 22:05:26
USD/SCR 14.5260 13.9579 13.7760 -0.1819 -1.30% 22:05:05
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 22:05:05
USD/SOS 574.00 571.00 571.00 0.00 0.00% 22:05:05
USD/STN 23.4000 22.9500 22.6903 +0.2324 +1.02% 22:05:05
USD/SZL 18.3900 18.4700 18.3588 -0.0900 -0.49% 22:05:08
USD/TND 3.1300 3.1360 3.1180 -0.0097 -0.31% 22:05:08
USD/TZS 2,595.01 2,595.00 2,587.96 +5.75 +0.22% 22:05:08
USD/UGX 3,794.38 3,767.41 3,752.70 -14.71 -0.39% 22:05:08
USD/XAF 607.505 608.235 607.505 -0.730 -0.12% 22:05:11
USD/XOF 610.000 610.500 607.500 -0.628 -0.10% 22:05:11
USD/ZMW 25.07 25.72 25.02 -0.70 -2.71% 22:04:44
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 22:05:05
USD/AOA 851.296 849.393 840.760 +8.618 +1.03% 22:05:10
USD/ZiGl 14.070 13.684 13.429 +0.396 +2.98% 21:00:04
USD/ILS 3.7034 3.6985 3.6958 +0.0122 +0.33% 22:03:35
ILS/USD 0.2708 0.2711 0.2678 +0.0017 +0.63% 22:04:05
USD/AED 3.6740 3.6730 3.6729 +0.0001 +0.00% 22:05:12
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 22:00:10
USD/JOD 0.7114 0.7089 0.7089 +0.0000 +0.00% 22:05:12
JOD/USD 1.4156 1.4107 1.4107 0.0000 0.00% 22:05:05
USD/KWD 0.3080 0.3076 0.3074 -0.0001 -0.03% 22:05:12
KWD/USD 3.2633 3.2530 3.2506 +0.0011 +0.03% 20:25:21
USD/SAR 3.7549 3.7504 3.7503 0.0000 0.00% 22:05:12
SAR/USD 0.2670 0.2667 0.2666 -0.0000 -0.00% 22:02:12
USD/BHD 0.3797 0.3769 0.3768 0.0000 0.00% 22:05:16
USD/IQD 1,312.00 1,310.00 1,309.00 0.00 0.00% 22:04:45
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 21:45:52
USD/IRR 42,125.00 42,075.00 42,062.50 +12.50 +0.03% 22:04:45
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.01% 20:53:52
USD/LBP 89,700.00 89,600.00 89,480.95 +12.50 +0.01% 22:04:45
USD/OMR 0.3863 0.3849 0.3848 +0.0001 +0.03% 22:04:43
USD/QAR 3.6425 3.6405 3.6405 0.0000 0.00% 22:05:03
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 21:00:04
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 21:45:57
USD/YER 250.900 250.320 249.875 -0.445 -0.18% 22:05:19
USD/ANG 1.8484 1.8021 1.8008 +0.0003 +0.02% 22:05:11
USD/BBD 2.0652 2.0189 2.0175 +0.0004 +0.02% 22:05:13
USD/BSD 1.0063 0.9999 0.9993 +0.0001 +0.01% 22:04:45
USD/CUP 24.0249 23.9971 23.9816 +0.0036 +0.01% 22:05:16
USD/DOP 58.700 58.495 58.165 -0.100 -0.17% 22:04:41
USD/HTG 133.493 132.567 132.474 +0.026 +0.02% 22:04:43
USD/JMD 157.980 156.510 156.313 -0.197 -0.13% 22:05:24
USD/TTD 6.9256 6.7911 6.7867 -0.0044 -0.06% 22:05:08
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 22:05:11
KYD/USD 1.2274 1.2015 1.2007 -0.0002 -0.02% 22:04:43
USD/ARS 885.2714 885.6144 885.0619 +0.0081 +0.00% 22:05:11
ARS/USD 0.00113 0.00113 0.00113 0.00000 0.00% 21:00:04
USD/BOB 7.0942 6.9090 6.9046 +0.0010 +0.01% 22:05:16
BOB/USD 0.1487 0.1449 0.1449 +0.0001 +0.10% 21:26:16
USD/BRL 5.1269 5.1304 5.1262 -0.0035 -0.07% 21:47:51
BRL/USD 0.1951 0.1951 0.1949 +0.0001 +0.05% 22:04:46
USD/CLP 915.10 923.77 912.75 -7.90 -0.86% 21:00:04
CLP/USD 0.001094 0.001095 0.001083 +0.000011 +1.01% 21:26:16
USD/COP 3,855.25 3,853.50 3,851.50 +2.00 +0.05% 22:05:16
COP/USD 0.000260 0.000260 0.000257 +0.000002 +0.91% 21:32:15
USD/PEN 3.7200 3.7279 3.7105 +0.0075 +0.20% 22:04:44
PEN/USD 0.2691 0.2695 0.2684 -0.0005 -0.20% 21:58:16
USD/PYG 7,625.80 7,506.00 7,502.35 -0.60 -0.01% 22:05:03
PYG/USD 0.000135 0.000133 0.000133 0.000000 0% 21:25:17
USD/UYU 39.0737 38.5180 38.4710 +0.0347 +0.09% 22:05:11
UYU/USD 0.02634 0.02600 0.02597 -0.00002 -0.09% 21:25:17
USD/VES 36.6101 36.5644 36.5644 +0.0000 +0.00% 22:05:11
VES/USD 0.02738 0.02735 0.02735 -0.00002 -0.07% 21:26:14
USD/AUD 1.5095 1.5099 1.5088 +0.0005 +0.03% 22:05:13
AUD/USD 0.6626 0.6627 0.6622 +0.0003 +0.04% 22:05:13
USD/FJD 2.2558 2.2432 2.2427 +0.0005 +0.02% 22:05:18
FJD/USD 0.4483 0.4459 0.4458 -0.0001 -0.02% 22:04:43
USD/NZD 1.6561 1.6570 1.6552 +0.0007 +0.04% 22:04:43
NZD/USD 0.6040 0.6041 0.6029 +0.0003 +0.05% 22:05:20
USD/PGK 3.9546 3.8805 3.8776 +0.0009 +0.02% 22:04:46
USD/VUV 123.610 121.055 119.000 +2.555 +2.16% 22:04:43
USD/XPF 111.000 111.450 110.500 -0.950 -0.85% 22:04:41
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 22:05:16
USD/ARSB 392.00 1,030.00 1,030.00 -5.00 -0.48% 21:00:04
USD/EGPp 0.000 47.412 47.412 -0.465 -0.97% 20:19:25
XBR/USD 82.56 83.35 81.89 -0.72 -0.87% 21:00:04
USD/BZD 2.0618 2.0155 2.0142 +0.0003 +0.01% 22:05:16
USD/CRC 525.21 512.30 512.05 -0.05 -0.01% 22:05:16
USD/GTQ 7.9545 7.7693 7.7637 +0.0018 +0.02% 22:05:21
USD/HNL 25.0000 24.8000 24.6980 +0.0898 +0.36% 22:04:43
USD/NIO 37.0000 36.8046 36.7500 -0.0525 -0.14% 22:04:41
NIO/USD 0.02740 0.02721 0.02718 +0.00007 +0.24% 21:26:16
USD/PAB 1.0230 0.9999 0.9993 +0.0001 +0.01% 22:04:44
USD/SVC 8.9715 8.7492 8.7433 +0.0031 +0.04% 22:05:08
Continue with Google
or
Sign up with Email