Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤑 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas

Middle Eastern Currencies

 
Middle Eastern currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.4710 2.4529 2.4523 +0.0006 +0.02% 21:38:27
EUR/BHD 0.4107 0.4078 0.4077 -0.0001 -0.02% 21:38:15
GBP/BHD 0.4777 0.4746 0.4743 -0.0003 -0.06% 21:38:17
CHF/BHD 0.4186 0.4161 0.4145 +0.0006 +0.14% 21:38:02
DKK/BHD 0.05504 0.05470 0.05444 +0.00013 +0.24% 21:38:02
NOK/BHD 0.03514 0.03490 0.03476 +0.00005 +0.15% 21:38:06
PLN/BHD 0.0962 0.0956 0.0948 +0.0006 +0.68% 21:38:07
SEK/BHD 0.03511 0.03492 0.03458 +0.00011 +0.31% 21:38:09
TRY/BHD 0.0117 0.0117 0.0117 -0.0000 -0.11% 21:38:10
BHD/PKR 739.566 738.505 737.976 +0.529 +0.07% 21:38:05
BHD/INR 221.8247 221.7781 221.4337 +0.1495 +0.07% 21:29:30
CNY/BHD 0.05248 0.05213 0.05206 -0.00000 -0.01% 21:21:03
HKD/BHD 0.04859 0.04826 0.04823 0.00000 0% 21:38:03
SGD/BHD 0.2808 0.2789 0.2782 +0.0003 +0.10% 21:38:09
THB/BHD 0.01037 0.01031 0.01023 +0.00006 +0.54% 21:35:11
TWD/BHD 0.01174 0.01166 0.01161 +0.00002 +0.15% 21:36:13
BHD/EGP 124.4131 125.1144 124.1330 -0.4327 -0.35% 21:00:04
EGP/BHD 0.0080 0.0080 0.0080 0.0000 0.00% 21:00:04
ZAR/BHD 0.02065 0.02054 0.02040 -0.00003 -0.15% 21:38:12
USD/BHD 0.3796 0.3769 0.3768 -0.0001 -0.03% 21:38:23
CAD/BHD 0.2762 0.2762 0.2761 -0.0000 -0.01% 21:38:23
AED/BHD 0.1027 0.1026 0.1026 0.0000 0.01% 21:01:32
ILS/BHD 0.1026 0.1022 0.1009 +0.0006 +0.58% 21:36:05
SAR/BHD 0.1012 0.1005 0.1005 -0.0000 -0.02% 21:37:08
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.13% 21:36:01
BRL/BHD 0.0740 0.0735 0.0731 +0.0004 +0.49% 21:31:01
VES/BHD 0.01038 0.01031 0.01030 -0.00000 -0.01% 21:13:12
AUD/BHD 0.2499 0.2499 0.2497 +0.0001 +0.04% 21:38:22
NZD/BHD 0.2293 0.2277 0.2259 +0.0009 +0.39% 21:36:08

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.01% 20:53:52
USD/IRR 42,125.00 42,075.00 42,062.50 +12.50 +0.03% 21:38:07
EUR/IRR 0.0 45,322.8 45,192.6 +4.2 +0.01% 21:00:04
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 21:00:04

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 21:00:04
USD/IQD 1,312.00 1,310.00 1,309.00 0.00 0.00% 21:38:07
EUR/IQD 1,444.30 1,414.30 1,412.40 +1.90 +0.13% 21:38:20
GBP/IQD 1,679.74 1,644.85 1,642.41 +2.44 +0.15% 21:38:18

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 42.3384 42.3302 42.3227 0.0000 0.00% 21:38:18
JPY/ILS 0.02369 0.02387 0.02359 -0.00018 -0.76% 21:38:01
ILS/CNY 1.9561 1.9610 1.9379 +0.0124 +0.64% 21:36:05
CNY/ILS 0.5122 0.5160 0.5099 -0.0033 -0.63% 21:38:02
ILS/IDR 4,355.86 4,363.10 4,317.04 +23.05 +0.53% 21:36:05
ILS/HKD 2.1124 2.1181 2.0917 +0.0130 +0.62% 21:38:04
HKD/ILS 0.4743 0.4781 0.4721 -0.0029 -0.61% 21:38:03
ILS/INR 22.60 22.64 22.36 +0.15 +0.69% 21:36:05
INR/ILS 0.04434 0.04472 0.04418 -0.00030 -0.68% 21:37:05
ILS/KRW 369.45 370.12 366.80 +2.10 +0.57% 21:36:05
KRW/ILS 0.002714 0.002726 0.002702 -0.000015 -0.57% 21:38:14
ILS/LKR 82.39 81.73 80.12 +1.09 +1.36% 21:36:05
ILS/MYR 1.2768 1.2796 1.2624 +0.0046 +0.36% 21:36:05
ILS/NPR 36.55 36.22 35.76 +0.23 +0.63% 21:36:05
ILS/PHP 15.64 15.65 15.49 +0.07 +0.47% 21:36:06
ILS/PKR 75.36 75.41 74.46 +0.50 +0.67% 21:36:06
ILS/SGD 0.3657 0.3665 0.3625 +0.0019 +0.52% 21:38:04
SGD/ILS 2.7405 2.7585 2.7285 -0.0143 -0.52% 21:38:09
ILS/THB 9.8989 9.9150 9.8353 +0.0067 +0.07% 21:37:05
THB/ILS 0.1012 0.1017 0.1009 -0.0001 -0.07% 21:37:11
ILS/TWD 8.7473 8.7713 8.6754 +0.0405 +0.47% 21:36:06
TWD/ILS 0.1146 0.1153 0.1140 -0.0005 -0.47% 21:38:11
ILS/AED 0.9931 0.9958 0.9834 +0.0062 +0.63% 21:36:05
AED/ILS 1.0090 1.0070 1.0063 +0.0022 +0.21% 21:38:18
ILS/BHD 0.1026 0.1022 0.1009 +0.0006 +0.58% 21:36:05
ILS/JOD 0.1924 0.1922 0.1898 +0.0011 +0.60% 21:36:05
JOD/ILS 5.2154 5.2690 5.2093 -0.0366 -0.70% 21:37:43
ILS/LBP 24,253.73 24,284.38 23,964.24 +154.06 +0.64% 21:36:05
ILS/OMR 0.1045 0.1043 0.1030 +0.0006 +0.62% 21:36:06
ILS/QAR 0.9849 0.9870 0.9748 +0.0061 +0.63% 21:36:06
ILS/SAR 1.0153 1.0168 1.0042 +0.0063 +0.62% 21:36:06
SAR/ILS 0.9880 0.9958 0.9834 -0.0062 -0.62% 21:38:08
ILS/ARS 239.3514 240.0092 236.7530 +1.7620 +0.74% 21:38:04
ARS/ILS 0.0042 0.0042 0.0042 0.0000 0.00% 21:38:18
ILS/BRL 1.3862 1.3920 1.3802 +0.0003 +0.03% 21:37:05
BRL/ILS 0.7230 0.7214 0.7206 +0.0021 +0.29% 21:38:18
ILS/CLP 247.43 249.42 246.96 -0.95 -0.38% 21:36:05
ILS/VES 9.90 9.91 9.79 +0.06 +0.60% 21:36:06
VES/ILS 0.1013 0.1021 0.1009 -0.0006 -0.59% 21:38:12
ILS/COP 1,042.4102 1,052.2214 1,039.8795 -2.9770 -0.28% 21:36:16
ILS/PEN 1.0058 1.0107 0.9944 +0.0083 +0.83% 21:36:16
ILS/UYU 10.5650 10.4430 10.3031 +0.0741 +0.72% 21:36:16
ILS/AUD 0.4083 0.4092 0.4053 +0.0014 +0.34% 21:38:04
AUD/ILS 2.4501 2.4493 2.4478 0.0000 0.00% 21:38:25
ILS/NZD 0.4478 0.4491 0.4443 +0.0010 +0.23% 21:38:04
NZD/ILS 2.2380 2.2508 2.2267 -0.0051 -0.23% 21:37:07
ILS/BBD 0.5584 0.5474 0.5403 +0.0035 +0.64% 21:36:05
ILS/JMD 42.72 42.38 41.89 +0.21 +0.50% 21:36:05
ILS/XCD 0.7346 0.7327 0.7236 +0.0045 +0.63% 21:36:06
ILS/CAD 0.3692 0.3700 0.3663 +0.0019 +0.52% 21:37:05
CAD/ILS 2.7078 2.7075 2.7054 -0.0006 -0.02% 21:38:08
ILS/MXN 4.5634 4.5690 4.4949 +0.0416 +0.92% 21:38:04
MXN/ILS 0.2198 0.2225 0.2189 -0.0020 -0.91% 21:38:05
ILS/USD 0.2709 0.2711 0.2678 +0.0017 +0.63% 21:38:04
USD/ILS 3.7088 3.6985 3.6958 +0.0123 +0.34% 21:38:31
ILS/CHF 0.2452 0.2457 0.2431 +0.0012 +0.48% 21:38:04
CHF/ILS 4.0776 4.0781 4.0758 -0.0008 -0.02% 21:38:09
ILS/CZK 6.2077 6.2106 6.1526 +0.0234 +0.38% 21:38:04
CZK/ILS 0.1616 0.1625 0.1610 -0.0007 -0.41% 21:38:14
ILS/DKK 1.8650 1.8692 1.8519 +0.0070 +0.38% 21:38:04
DKK/ILS 0.5372 0.5400 0.5350 -0.0020 -0.38% 21:38:03
ILS/EUR 0.2500 0.2505 0.2482 +0.0009 +0.36% 21:38:04
EUR/ILS 4.0091 4.0009 3.9994 +0.0083 +0.21% 21:38:18
ILS/GBP 0.2148 0.2154 0.2134 +0.0008 +0.36% 21:38:04
GBP/ILS 4.6552 4.6549 4.6513 -0.0001 -0.00% 21:37:41
ILS/HUF 96.51 96.73 95.97 +0.09 +0.09% 21:38:04
HUF/ILS 0.01039 0.01042 0.01034 -0.00001 -0.08% 21:38:14
ILS/ISK 37.70 37.80 37.35 +0.13 +0.36% 21:38:04
ISK/ILS 0.02663 0.02677 0.02646 -0.00009 -0.35% 21:38:14
ILS/NOK 2.9250 2.9318 2.8966 +0.0141 +0.48% 21:38:04
NOK/ILS 0.3430 0.3452 0.3411 -0.0016 -0.48% 21:38:06
ILS/PLN 1.0678 1.0705 1.0640 -0.0007 -0.07% 21:38:04
PLN/ILS 0.9391 0.9398 0.9342 +0.0006 +0.07% 21:38:07
ILS/RON 1.2451 1.2484 1.2350 +0.0046 +0.37% 21:38:04
RON/ILS 0.8055 0.8097 0.8010 -0.0030 -0.37% 21:38:14
ILS/RUB 24.6843 24.7780 24.4612 +0.1374 +0.56% 21:36:06
RUB/ILS 0.04059 0.04088 0.04036 -0.00023 -0.56% 21:38:08
ILS/SEK 2.9243 2.9339 2.9064 +0.0086 +0.29% 21:38:04
SEK/ILS 0.3427 0.3441 0.3408 -0.0010 -0.29% 21:38:09
ILS/TRY 8.7476 8.7484 8.6294 +0.0674 +0.78% 21:38:04
TRY/ILS 0.1147 0.1159 0.1143 -0.0010 -0.85% 21:38:10
ILS/UAH 10.7982 10.7521 10.6022 +0.0802 +0.75% 21:36:16
ILS/BGN 0.4915 0.4906 0.4855 +0.0017 +0.35% 21:36:16
ILS/EGP 12.6765 12.7043 12.5861 +0.0219 +0.17% 21:38:04
ILS/KES 35.42 35.51 34.94 -0.05 -0.14% 21:36:05
ILS/MAD 2.7112 2.7172 2.6877 +0.0120 +0.44% 21:36:05
ILS/NAD 4.9751 4.9790 4.9160 +0.0390 +0.79% 21:36:05
ILS/XAF 164.26 164.71 162.81 +0.83 +0.51% 21:36:06
ILS/XOF 164.94 164.71 163.28 +0.85 +0.52% 21:36:06
ILS/ZAR 4.9719 4.9944 4.9330 +0.0376 +0.76% 21:38:04
ZAR/ILS 0.2015 0.2027 0.2002 -0.0016 -0.77% 21:38:12
ILS/PAB 0.2766 0.2711 0.2676 +0.0017 +0.64% 21:36:06

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.2154 5.2690 5.2093 -0.0366 -0.70% 21:37:43
ILS/JOD 0.1924 0.1922 0.1898 +0.0011 +0.60% 21:36:05
JOD/KWD 0.4345 0.4340 0.4336 -0.0001 -0.03% 20:25:20
KWD/JOD 2.3133 2.3060 2.3044 +0.0007 +0.03% 20:27:14
JOD/AED 5.1821 5.1888 5.1712 -0.0093 -0.18% 21:37:14
AED/JOD 0.1933 0.1931 0.1930 +0.0003 +0.13% 21:38:25
JOD/SAR 5.2908 5.2908 5.2900 -0.0001 -0.00% 21:37:14
SAR/JOD 0.1897 0.1890 0.1890 -0.0000 -0.00% 21:37:09
JOD/JPY 220.68 221.01 220.39 +0.30 +0.14% 21:37:14
JPY/JOD 0.00455 0.00454 0.00452 -0.00001 -0.17% 21:37:14
CNY/JOD 0.0983 0.0980 0.0979 -0.0000 -0.01% 21:00:03
HKD/JOD 0.09106 0.09077 0.09072 0.00001 0% 21:38:03
SGD/JOD 0.5262 0.5245 0.5233 +0.0005 +0.10% 21:38:09
TWD/JOD 0.02200 0.02193 0.02185 +0.00003 +0.16% 21:36:13
JOD/USD 1.4156 1.4107 1.4107 0.0000 0.00% 21:38:13
USD/JOD 0.7114 0.7089 0.7089 +0.0000 +0.00% 21:38:15
CAD/JOD 0.5211 0.5200 0.5180 +0.0005 +0.10% 21:37:02
JOD/EUR 1.3036 1.3136 1.3028 -0.0044 -0.34% 21:38:14
EUR/JOD 0.7744 0.7670 0.7669 -0.0001 -0.01% 21:38:20
JOD/GBP 1.1207 1.1275 1.1200 -0.0028 -0.25% 21:38:14
GBP/JOD 0.8932 0.8903 0.8899 +0.0002 +0.02% 21:38:20
CHF/JOD 0.7845 0.7828 0.7795 +0.0012 +0.15% 21:38:02
DKK/JOD 0.1031 0.1029 0.1024 +0.0003 +0.26% 21:38:03
NOK/JOD 0.06585 0.06563 0.06537 +0.00009 +0.14% 21:38:06
PLN/JOD 0.1803 0.1798 0.1783 +0.0012 +0.69% 21:38:07
SEK/JOD 0.06579 0.06567 0.06503 +0.00022 +0.33% 21:38:09
TRY/JOD 0.0220 0.0220 0.0219 -0.0000 -0.06% 21:38:10
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 21:38:25
BRL/JOD 0.1385 0.1383 0.1382 +0.0003 +0.22% 21:38:25
VES/JOD 0.01946 0.01939 0.01939 -0.00000 0.00% 20:25:17
AUD/JOD 0.4705 0.4699 0.4694 +0.0009 +0.19% 21:38:25
NZD/JOD 0.4297 0.4284 0.4251 +0.0016 +0.38% 21:36:08
ZAR/JOD 0.03869 0.03864 0.03837 -0.00005 -0.14% 21:37:13

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.5905 2.5839 2.5827 +0.0001 +0.00% 21:38:25
GBP/KWD 0.3883 0.3872 0.3870 0.0000 0.00% 21:38:20
KWD/EUR 3.0165 3.0195 3.0048 -0.0073 -0.24% 21:12:17
EUR/KWD 0.3337 0.3328 0.3312 +0.0008 +0.24% 21:38:22
KWD/TRY 105.2036 105.0987 104.6582 +0.1921 +0.18% 21:38:14
KWD/PKR 906.283 904.982 903.849 +1.133 +0.13% 21:38:27
KWD/JPY 508.71 509.40 507.93 +0.88 +0.17% 21:37:14
JPY/KWD 0.001969 0.001969 0.001963 -0.000003 -0.17% 21:37:14
KWD/MYR 15.3551 15.3935 15.3232 -0.0356 -0.23% 20:25:21
KWD/CNY 23.5246 23.5443 23.5115 +0.0102 +0.04% 20:25:21
KWD/SGD 4.3978 4.4058 4.3952 -0.0031 -0.07% 21:38:14
SGD/KWD 0.2278 0.2275 0.2270 +0.0002 +0.07% 21:38:14
KWD/AED 11.94 11.95 11.94 0.00 0% 20:27:14
AED/KWD 0.08386 0.08376 0.08370 -0.00003 -0.03% 20:25:20
KWD/JOD 2.3133 2.3060 2.3044 +0.0007 +0.03% 20:27:14
JOD/KWD 0.4345 0.4340 0.4336 -0.0001 -0.03% 20:25:20
KWD/SAR 12.2107 12.1998 12.1906 +0.0037 +0.03% 21:37:14
SAR/KWD 0.08213 0.08203 0.08197 -0.00003 -0.03% 21:37:14
KWD/USD 3.2633 3.2530 3.2506 +0.0011 +0.03% 20:25:21
USD/KWD 0.3080 0.3076 0.3074 -0.0001 -0.03% 21:38:15
CAD/KWD 0.2255 0.2253 0.2251 -0.0001 -0.04% 21:38:25
KWD/EGP 152.6196 153.4136 152.1779 -0.3936 -0.26% 21:00:04
EGP/KWD 0.0066 0.0066 0.0065 0.0000 0.00% 21:00:04

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 96,720.40 96,680.40 96,190.00 +490.40 +0.51% 21:38:27
GBP/LBP 112,487.16 112,440.64 111,934.09 +506.56 +0.45% 21:38:20
CHF/LBP 98,919.28 98,879.88 98,459.65 +155.22 +0.16% 21:38:02
DKK/LBP 13,005.47 12,997.66 12,927.24 +33.84 +0.26% 21:38:03
HUF/LBP 251.4507 251.4453 249.3813 +1.3795 +0.55% 21:38:04
ISK/LBP 644.77 644.33 640.75 +1.80 +0.28% 21:38:05
NOK/LBP 8,302.79 8,295.68 8,257.03 +12.88 +0.16% 21:38:06
PLN/LBP 22,735.05 22,724.39 22,514.70 +158.07 +0.70% 21:38:07
RUB/LBP 982.56 982.28 976.94 +0.78 +0.08% 20:25:10
SEK/LBP 8,295.72 8,300.22 8,214.00 +28.50 +0.35% 21:38:09
TRY/LBP 2,776.17 2,780.86 2,772.28 -3.79 -0.14% 21:38:10
USD/LBP 89,700.00 89,600.00 89,480.95 +12.50 +0.01% 21:38:07
CAD/LBP 65,699.84 65,678.28 65,400.40 +81.16 +0.12% 21:37:02
MXN/LBP 5,321.67 5,336.45 5,305.27 -14.82 -0.28% 21:38:05
AED/LBP 24,395.56 24,395.56 24,379.95 +14.61 +0.06% 21:01:32
ILS/LBP 24,253.73 24,284.38 23,964.24 +154.06 +0.64% 21:36:05
SAR/LBP 23,917.46 23,891.93 23,858.42 +3.89 +0.02% 21:37:09
ARS/LBP 101.33 101.42 101.14 -0.10 -0.10% 21:36:02
BRL/LBP 17,479.52 17,469.08 17,454.78 +24.90 +0.14% 21:30:01
VES/LBP 2,453.21 2,450.47 2,447.22 +0.34 +0.01% 20:25:17
AUD/LBP 59,377.92 59,344.79 59,304.49 +59.99 +0.10% 21:38:22
NZD/LBP 54,178.80 54,145.28 53,687.71 +222.56 +0.41% 21:36:08
CNY/LBP 12,400.38 12,386.81 12,365.44 +0.36 +0.00% 20:09:02
HKD/LBP 11,481.82 11,470.19 11,453.92 +2.48 +0.02% 21:38:03
INR/LBP 1,073.32 1,073.63 1,071.41 -0.52 -0.05% 21:27:06
JPY/LBP 573.42 573.40 571.48 -0.73 -0.13% 21:37:05
PHP/LBP 1,552.68 1,554.14 1,544.52 +2.57 +0.17% 21:25:07
PKR/LBP 322.31 322.14 321.83 -0.10 -0.03% 20:25:09
SGD/LBP 66,348.61 66,286.90 66,081.25 +82.68 +0.12% 21:37:10
THB/LBP 2,450.82 2,451.44 2,429.50 +13.91 +0.57% 21:35:12
TWD/LBP 2,774.01 2,771.82 2,758.19 +4.80 +0.17% 21:36:13
ZAR/LBP 4,879.16 4,881.51 4,844.09 -5.96 -0.12% 21:38:12

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0720 2.0649 2.0639 +0.0006 +0.03% 21:38:15
GBP/OMR 0.4861 0.4845 0.4843 -0.0001 -0.02% 21:38:12
EUR/OMR 0.4178 0.4164 0.4163 0.0000 0.00% 21:38:17
CHF/OMR 0.4260 0.4250 0.4232 +0.0007 +0.16% 21:38:02
DKK/OMR 0.05601 0.05584 0.05559 +0.00014 +0.26% 21:38:03
NOK/OMR 0.03576 0.03563 0.03549 +0.00005 +0.15% 21:38:06
PLN/OMR 0.0979 0.0976 0.0968 +0.0007 +0.69% 21:38:08
SEK/OMR 0.03573 0.03565 0.03531 +0.00012 +0.33% 21:38:09
TRY/OMR 0.0120 0.0120 0.0119 -0.0000 -0.07% 21:38:11
OMR/PKR 724.327 723.287 723.039 +0.249 +0.03% 21:38:21
CNY/OMR 0.05341 0.05323 0.05316 0.00001 0% 21:37:02
HKD/OMR 0.04945 0.04928 0.04925 0.00001 0% 21:38:04
SGD/OMR 0.2857 0.2847 0.2841 +0.0003 +0.12% 21:38:09
TWD/OMR 0.01195 0.01190 0.01186 +0.00002 +0.17% 21:36:13
OMR/EGP 121.8720 122.5498 121.5884 -0.4178 -0.34% 21:00:06
EGP/OMR 0.0082 0.0082 0.0081 0.0000 0.12% 21:00:06
ZAR/OMR 0.02101 0.02098 0.02083 -0.00003 -0.12% 21:38:12
USD/OMR 0.3863 0.3849 0.3848 +0.0001 +0.03% 21:38:27
CAD/OMR 0.2830 0.2823 0.2812 +0.0003 +0.10% 21:37:02
AED/OMR 0.1048 0.1048 0.1047 0.0000 0.00% 21:01:32
ILS/OMR 0.1045 0.1043 0.1030 +0.0006 +0.62% 21:36:06
SAR/OMR 0.1030 0.1026 0.1026 0.0000 0% 21:37:09
ARS/OMR 0.00044 0.00044 0.00043 -0.00000 -0.09% 21:36:02
BRL/OMR 0.0754 0.0751 0.0746 +0.0005 +0.61% 21:37:01
VES/OMR 0.01057 0.01053 0.01052 0.00000 0% 21:37:12
AUD/OMR 0.2552 0.2551 0.2549 +0.0001 +0.06% 21:38:22
NZD/OMR 0.2333 0.2326 0.2307 +0.0010 +0.41% 21:36:09

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 76.5554 76.4455 76.4318 +0.0137 +0.02% 21:38:21
QAR/PHP 15.8844 15.9173 15.8334 -0.0242 -0.15% 21:28:44
CNY/QAR 0.5035 0.5035 0.5030 -0.0001 -0.01% 21:00:03
HKD/QAR 0.4662 0.4661 0.4659 0.0000 0% 21:38:04
SGD/QAR 2.6941 2.6935 2.6874 +0.0028 +0.10% 21:38:10
THB/QAR 0.0995 0.0996 0.0988 +0.0005 +0.55% 21:35:12
TWD/QAR 0.1126 0.1126 0.1122 +0.0002 +0.16% 21:36:13
QAR/EGP 12.8779 12.9392 12.8378 -0.0383 -0.30% 21:00:04
EGP/QAR 0.0779 0.0779 0.0773 +0.0005 +0.63% 21:00:04
ZAR/QAR 0.1981 0.1985 0.1970 -0.0003 -0.15% 21:38:12
EUR/QAR 4.0878 3.9378 3.9324 +0.0054 +0.14% 21:38:17
GBP/QAR 4.5849 4.5824 4.5721 +0.0103 +0.23% 21:38:15
CHF/QAR 4.0169 4.0202 4.0032 +0.0057 +0.14% 21:38:02
DKK/QAR 0.5281 0.5282 0.5258 +0.0013 +0.25% 21:38:03
NOK/QAR 0.3372 0.3371 0.3357 +0.0005 +0.15% 21:38:06
PLN/QAR 0.9232 0.9233 0.9158 +0.0063 +0.69% 21:38:08
RUB/QAR 0.03990 0.03994 0.03974 +0.00003 +0.07% 20:07:10
SEK/QAR 0.3369 0.3372 0.3340 +0.0011 +0.32% 21:38:09
TRY/QAR 0.1127 0.1131 0.1126 -0.0002 -0.15% 21:38:11
USD/QAR 3.6425 3.6405 3.6405 0.0000 0.00% 21:38:10
CAD/QAR 2.6679 2.6704 2.6602 +0.0029 +0.11% 21:37:02
MXN/QAR 0.2161 0.2171 0.2157 -0.0006 -0.29% 21:38:06
AED/QAR 0.9932 0.9927 0.9923 +0.0002 +0.02% 21:01:32
ILS/QAR 0.9849 0.9870 0.9748 +0.0061 +0.63% 21:36:06
SAR/QAR 0.9712 0.9708 0.9706 -0.0000 -0.00% 21:37:09
ARS/QAR 0.0041 0.0041 0.0041 -0.0000 -0.12% 21:36:02
BRL/QAR 0.7116 0.7110 0.7104 +0.0012 +0.17% 21:30:01
VES/QAR 0.0996 0.0996 0.0996 -0.0000 0.00% 21:26:14
AUD/QAR 2.4171 2.4153 2.4137 +0.0029 +0.12% 21:38:22
NZD/QAR 2.2001 2.2000 2.1828 +0.0087 +0.40% 21:36:09

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 74.3230 74.2163 74.1914 +0.0249 +0.03% 21:37:43
SAR/CNY 1.9289 1.9299 1.9278 +0.0002 +0.01% 21:37:08
CNY/SAR 0.5191 0.5187 0.5182 -0.0001 -0.01% 21:37:02
SAR/HKD 2.0831 2.0837 2.0823 -0.0001 -0.01% 21:38:08
HKD/SAR 0.4807 0.4802 0.4799 0.0000 0% 21:38:04
SAR/IDR 4,295.46 4,303.09 4,289.73 -3.90 -0.09% 21:36:10
SAR/INR 22.29 22.28 22.25 +0.01 +0.06% 21:37:09
SAR/JPY 41.7129 41.7747 41.6573 +0.0596 +0.14% 21:37:09
JPY/SAR 0.02400 0.02400 0.02394 -0.00003 -0.14% 21:37:14
SAR/KRW 364.33 365.42 363.69 -0.19 -0.05% 21:37:09
SAR/LKR 81.25 80.39 79.76 +0.58 +0.73% 21:37:09
SAR/MYR 1.2591 1.2626 1.2565 -0.0034 -0.27% 21:37:09
SAR/NPR 36.04 35.63 35.60 0.00 0% 21:37:09
SAR/PHP 15.42 15.45 15.37 -0.02 -0.15% 21:37:09
SAR/SGD 0.3606 0.3612 0.3604 -0.0004 -0.10% 21:38:08
SGD/SAR 2.7773 2.7749 2.7686 +0.0028 +0.10% 21:38:10
SAR/THB 9.7616 9.8203 9.7453 -0.0542 -0.55% 21:37:09
THB/SAR 0.1026 0.1026 0.1018 +0.0006 +0.54% 21:37:11
SAR/TWD 8.6260 8.6520 8.6193 -0.0136 -0.16% 21:36:11
TWD/SAR 0.1161 0.1160 0.1156 +0.0002 +0.16% 21:36:13
SAR/BDT 31.3308 31.2100 31.1946 +0.1349 +0.43% 21:38:23
BDT/SAR 0.0322 0.0321 0.0321 0.0001 0.47% 21:38:23
SAR/AED 0.9794 0.9794 0.9793 -0.0000 -0.00% 21:37:08
AED/SAR 1.0213 1.0211 1.0210 +0.0001 +0.01% 21:37:38
SAR/BHD 0.1012 0.1005 0.1005 -0.0000 -0.02% 21:37:08
SAR/ILS 0.9880 0.9958 0.9834 -0.0062 -0.62% 21:38:08
ILS/SAR 1.0153 1.0168 1.0042 +0.0063 +0.62% 21:36:06
SAR/JOD 0.1897 0.1890 0.1890 -0.0000 -0.00% 21:37:09
JOD/SAR 5.2908 5.2908 5.2900 -0.0001 -0.00% 21:37:14
SAR/LBP 23,917.46 23,891.93 23,858.42 +3.89 +0.02% 21:37:09
SAR/OMR 0.1030 0.1026 0.1026 0.0000 0% 21:37:09
SAR/QAR 0.9712 0.9708 0.9706 -0.0000 -0.00% 21:37:09
SAR/KWD 0.08213 0.08203 0.08197 -0.00003 -0.03% 21:37:14
KWD/SAR 12.2107 12.1998 12.1906 +0.0037 +0.03% 21:37:14
SAR/ARS 236.0329 236.1119 235.2537 +0.2765 +0.12% 21:38:08
ARS/SAR 0.0042 0.0043 0.0042 0.0000 0.00% 21:38:25
SAR/BRL 1.3670 1.3752 1.3666 -0.0082 -0.60% 21:37:08
BRL/SAR 0.7317 0.7316 0.7311 +0.0007 +0.10% 21:38:23
SAR/CLP 244.00 246.32 243.40 -2.47 -1.00% 21:37:08
SAR/VES 9.76 9.75 9.75 -0.00 -0.00% 21:37:09
VES/SAR 0.1027 0.1026 0.1026 0.0000 0% 21:37:12
SAR/AUD 0.4026 0.4050 0.4023 -0.0012 -0.29% 21:38:08
AUD/SAR 2.4855 2.4853 2.4837 +0.0013 +0.05% 21:38:23
SAR/NZD 0.4416 0.4446 0.4413 -0.0017 -0.38% 21:38:08
NZD/SAR 2.2680 2.2663 2.2488 +0.0089 +0.40% 21:36:09
SAR/BBD 0.5507 0.5384 0.5379 0.0001 0% 21:37:08
SAR/JMD 42.12 41.73 41.68 -0.05 -0.13% 21:37:09
SAR/XCD 0.7244 0.7207 0.7206 -0.0000 -0.00% 21:37:09
SAR/CAD 0.3641 0.3649 0.3635 -0.0004 -0.11% 21:37:08
CAD/SAR 2.7503 2.7510 2.7406 +0.0030 +0.11% 21:37:02
SAR/MXN 4.5002 4.5000 4.4720 +0.0132 +0.30% 21:38:08
MXN/SAR 0.2228 0.2236 0.2222 -0.0007 -0.32% 21:38:06
SAR/USD 0.2670 0.2667 0.2666 -0.0000 -0.00% 21:37:09
USD/SAR 3.7550 3.7504 3.7503 0.0000 0.00% 21:38:21
SAR/CHF 0.2418 0.2425 0.2414 -0.0003 -0.14% 21:38:08
CHF/SAR 4.1410 4.1418 4.1241 +0.0058 +0.14% 21:38:02
SAR/CZK 6.1216 6.1318 6.1019 -0.0149 -0.24% 21:38:08
SAR/DKK 1.8392 1.8461 1.8375 -0.0045 -0.24% 21:38:08
DKK/SAR 0.5444 0.5442 0.5417 +0.0013 +0.24% 21:38:03
SAR/EUR 0.2465 0.2475 0.2463 -0.0007 -0.27% 21:38:08
EUR/SAR 4.0622 4.0582 4.0572 -0.0010 -0.02% 21:38:20
SAR/GBP 0.2118 0.2131 0.2117 -0.0006 -0.26% 21:38:08
GBP/SAR 4.7277 4.7220 4.7199 -0.0001 -0.00% 21:38:18
SAR/HUF 95.17 95.69 94.97 -0.51 -0.53% 21:38:08
SAR/ISK 37.17 37.25 37.07 -0.10 -0.26% 21:38:08
SAR/NOK 2.8844 2.8913 2.8799 -0.0040 -0.14% 21:38:08
NOK/SAR 0.3476 0.3472 0.3459 +0.0005 +0.13% 21:38:07
SAR/PLN 1.0530 1.0599 1.0514 -0.0072 -0.68% 21:38:08
PLN/SAR 0.9517 0.9511 0.9434 +0.0065 +0.68% 21:38:08
SAR/RON 1.2278 1.2314 1.2254 -0.0031 -0.25% 21:37:09
SAR/RUB 24.3421 24.4272 24.3030 -0.0154 -0.06% 21:37:09
RUB/SAR 0.04113 0.04115 0.04094 +0.00003 +0.06% 21:37:08
SAR/SEK 2.8838 2.9065 2.8783 -0.0095 -0.33% 21:38:08
SEK/SAR 0.3473 0.3474 0.3441 +0.0011 +0.33% 21:38:09
SAR/TRY 8.6283 8.6176 8.5817 +0.0145 +0.17% 21:37:09
TRY/SAR 0.1162 0.1165 0.1160 -0.0002 -0.16% 21:38:11
SAR/EGP 12.5008 12.5778 12.4854 -0.0562 -0.45% 21:38:08
EGP/SAR 0.0801 0.0801 0.0795 +0.0004 +0.47% 21:38:13
SAR/KES 34.93 35.04 34.66 -0.27 -0.76% 21:37:09
SAR/MAD 2.6736 2.6772 2.6721 -0.0048 -0.18% 21:37:09
SAR/NAD 4.9061 4.9037 4.8952 +0.0081 +0.17% 21:37:09
SAR/XAF 161.98 162.18 161.97 -0.19 -0.12% 21:37:09
SAR/XOF 162.65 162.79 161.97 -0.17 -0.10% 21:37:09
SAR/ZAR 4.9029 4.9265 4.8912 +0.0068 +0.14% 21:38:08
ZAR/SAR 0.2043 0.2044 0.2030 -0.0003 -0.15% 21:38:12
SAR/ETB 15.4362 15.3136 15.2650 +0.1256 +0.83% 21:38:23
SAR/SDG 160.5715 160.1239 160.1042 +0.4673 +0.29% 21:38:23
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.28% 21:38:23
SAR/PAB 0.2728 0.2666 0.2664 0.0000 0% 21:37:09

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 21:00:04
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 21:00:04
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 21:00:04

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 42.5860 42.6313 42.4485 +0.1364 +0.32% 21:38:21
JPY/AED 0.02348 0.02356 0.02346 -0.00010 -0.42% 21:38:20
AED/PKR 75.8801 75.7712 75.7576 +0.0126 +0.02% 21:37:44
AED/CNY 1.9699 1.9707 1.9685 +0.0003 +0.02% 21:01:32
CNY/AED 0.5078 0.5080 0.5075 -0.0001 -0.01% 20:59:02
AED/HKD 2.1272 2.1270 2.1268 +0.0003 +0.01% 21:38:23
HKD/AED 0.4702 0.4703 0.4700 0.0000 0% 21:38:03
AED/INR 22.73 22.73 22.73 +0.00 +0.01% 21:01:32
AED/KRW 372.07 373.42 371.15 +0.18 +0.05% 21:35:00
AED/PHP 15.76 15.76 15.74 +0.01 +0.07% 21:01:32
AED/SGD 0.3682 0.3682 0.3680 +0.0001 +0.03% 21:38:23
SGD/AED 2.7166 2.7175 2.7114 +0.0028 +0.10% 21:38:09
AED/THB 9.9690 9.9702 9.9566 +0.0086 +0.09% 21:37:51
THB/AED 0.1004 0.1005 0.0997 +0.0005 +0.55% 21:35:11
AED/LKR 82.09 82.16 81.73 +0.27 +0.34% 21:01:32
AED/NPR 36.80 36.38 36.36 0.00 0% 21:09:01
AED/IDR 4,387.00 4,383.50 4,383.00 +3.50 +0.08% 21:01:32
AED/TWD 8.8090 8.8105 8.8030 +0.0035 +0.04% 21:35:20
TWD/AED 0.1136 0.1136 0.1132 +0.0002 +0.16% 21:36:12
AED/MYR 1.2856 1.2893 1.2830 -0.0034 -0.26% 21:09:01
AED/ARS 241.0132 241.0879 240.2175 +0.2767 +0.12% 21:38:01
ARS/AED 0.0041 0.0042 0.0041 -0.0000 -0.12% 21:36:01
AED/BRL 1.3960 1.3968 1.3957 -0.0009 -0.07% 21:30:01
BRL/AED 0.7166 0.7165 0.7159 +0.0006 +0.09% 21:30:01
AED/CLP 249.18 248.99 248.98 +0.17 +0.07% 21:01:32
AED/VES 9.96 9.95 9.95 0.01 0.13% 21:01:32
VES/AED 0.1005 0.1005 0.1005 -0.0001 -0.07% 20:18:14
AED/AUD 0.4111 0.4111 0.4108 0.0000 0.00% 21:38:22
AUD/AED 2.4344 2.4341 2.4325 +0.0012 +0.05% 21:38:22
AED/NZD 0.4510 0.4516 0.4507 +0.0001 +0.03% 21:38:17
NZD/AED 2.2185 2.2195 2.2023 +0.0088 +0.40% 21:36:08
AED/CAD 0.3718 0.3718 0.3716 +0.0002 +0.05% 21:38:23
CAD/AED 2.6906 2.6904 2.6889 0.0000 0.00% 21:38:25
AED/MXN 4.5989 4.5957 4.5884 +0.0115 +0.25% 21:30:03
MXN/AED 0.2179 0.2190 0.2176 -0.0006 -0.29% 21:37:06
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 21:01:32
USD/AED 3.6732 3.6730 3.6729 0.0000 0.00% 21:38:13
AED/CHF 0.2469 0.2469 0.2467 0.0001 0.00% 21:38:13
CHF/AED 4.0527 4.0533 4.0419 +0.0016 +0.04% 21:38:08
AED/CZK 6.2512 6.2450 6.2394 +0.0042 +0.07% 21:38:23
AED/DKK 1.8782 1.8779 1.8773 +0.0003 +0.02% 21:38:25
DKK/AED 0.5329 0.5327 0.5326 -0.0001 -0.02% 21:38:13
AED/EUR 0.2517 0.2517 0.2516 0.0001 0.00% 21:38:24
EUR/AED 3.9759 3.9741 3.9734 -0.0007 -0.02% 21:38:15
AED/GBP 0.2163 0.2164 0.2162 0.0001 0.00% 21:38:20
GBP/AED 4.6220 4.6220 4.6106 +0.0085 +0.18% 21:38:27
AED/HUF 97.26 97.14 97.02 +0.14 +0.15% 21:38:25
AED/ISK 37.96 38.04 37.85 -0.10 -0.26% 21:38:01
AED/NOK 2.9456 2.9446 2.9401 +0.0016 +0.06% 21:38:25
NOK/AED 0.3400 0.3401 0.3387 +0.0005 +0.14% 21:38:06
AED/PLN 1.0753 1.0744 1.0739 +0.0012 +0.11% 21:38:21
PLN/AED 0.9309 0.9315 0.9240 +0.0063 +0.69% 21:38:07
AED/RUB 24.8692 24.8643 24.8642 +0.0022 +0.01% 21:01:32
RUB/AED 0.04023 0.04030 0.04009 +0.00003 +0.07% 20:24:09
AED/SEK 2.9446 2.9679 2.9391 -0.0097 -0.33% 21:38:01
SEK/AED 0.3397 0.3402 0.3369 +0.0011 +0.32% 21:38:08
AED/TRY 8.8116 8.7993 8.7887 +0.0139 +0.16% 21:38:24
TRY/AED 0.1137 0.1141 0.1136 -0.0002 -0.15% 21:38:10
AED/RON 1.2537 1.2574 1.2513 -0.0032 -0.26% 21:38:01
AED/ILS 1.0090 1.0070 1.0063 +0.0022 +0.21% 21:38:18
ILS/AED 0.9931 0.9958 0.9834 +0.0062 +0.63% 21:36:05
AED/SAR 1.0213 1.0211 1.0210 +0.0001 +0.01% 21:37:38
SAR/AED 0.9794 0.9794 0.9793 -0.0000 -0.00% 21:37:08
AED/BHD 0.1027 0.1026 0.1026 0.0000 0.01% 21:01:32
AED/JOD 0.1933 0.1931 0.1930 +0.0003 +0.13% 21:38:25
JOD/AED 5.1821 5.1888 5.1712 -0.0093 -0.18% 21:37:14
AED/OMR 0.1048 0.1048 0.1047 0.0000 0.00% 21:01:32
AED/QAR 0.9932 0.9927 0.9923 +0.0002 +0.02% 21:01:32
AED/LBP 24,395.56 24,395.56 24,379.95 +14.61 +0.06% 21:01:32
AED/KWD 0.08386 0.08376 0.08370 -0.00003 -0.03% 20:25:20
KWD/AED 11.94 11.95 11.94 0.00 0% 20:27:14
AED/MAD 2.7298 2.7295 2.7267 +0.0013 +0.05% 21:38:25
AED/XAF 165.40 165.60 165.40 -0.20 -0.12% 21:09:01
AED/ZAR 5.0074 5.0127 4.9984 +0.0094 +0.19% 21:38:25
ZAR/AED 0.1998 0.2002 0.1988 -0.0003 -0.15% 21:38:12
AED/NAD 5.0097 5.0069 4.9986 +0.0082 +0.16% 20:19:01
AED/KES 35.67 35.67 35.39 +0.07 +0.20% 21:01:32
AED/EGP 12.7695 12.8431 12.7418 +0.0141 +0.11% 21:01:32
EGP/AED 0.0784 0.0784 0.0779 +0.0004 +0.45% 21:38:13
AED/XOF 166.08 166.22 165.40 -0.17 -0.10% 21:17:01
AED/XCD 0.7397 0.7358 0.7358 -0.0000 0.00% 20:15:01
AED/BBD 0.5623 0.5497 0.5493 0.0001 0% 21:09:01
AED/JMD 43.01 42.61 42.56 -0.05 -0.13% 21:09:01
AED/PAB 0.2785 0.2722 0.2721 0.0000 0% 21:09:01

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.900 250.320 249.875 -0.445 -0.18% 21:38:25
Continue with Google
or
Sign up with Email