Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks

European Currencies

 
Canadian and European currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 103.200 100.700 100.470 +0.230 +0.23% 3:10:32
GBP/ALL 121.298 118.402 118.257 +0.103 +0.09% 3:10:43
USD/ALL 95.105 92.801 92.450 +0.351 +0.38% 3:10:30

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 28/05
RUB/AMD 4.3921 4.3808 4.3808 +0.0052 +0.12% 2:02:18
EUR/AMD 391.800 391.800 391.200 +0.600 +0.15% 3:10:39
USD/AMD 389.03 388.50 387.77 +1.00 +0.26% 2:28:00

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3052 0.3050 0.3048 -0.0008 -0.27% 1:29:42
USD/BYN 3.2855 3.2809 3.2698 +0.0111 +0.34% 3:10:34
CAD/BYN 2.4059 2.4042 2.4019 +0.0023 +0.10% 3:10:18
BYN/EUR 0.2813 0.2809 0.2809 -0.0004 -0.15% 2:02:37
EUR/BYN 3.5651 3.5601 3.5549 +0.0052 +0.15% 3:10:38
BYN/RUB 27.0240 27.0114 26.9853 -0.2287 -0.84% 3:06:36
RUB/BYN 0.03711 0.03706 0.03702 +0.00031 +0.85% 3:06:16
GBP/BYN 4.1907 4.1860 4.1837 +0.0070 +0.17% 3:10:18
CHF/BYN 3.6017 3.5976 3.5948 +0.0130 +0.36% 3:10:18
AUD/BYN 2.1857 2.1860 2.1786 +0.0031 +0.14% 3:10:18
NZD/BYN 2.0161 2.0159 2.0118 -0.0009 -0.05% 3:10:18
JPY/BYN 0.02089 0.02087 0.02084 0.00001 0% 3:10:18
CNY/BYN 0.4534 0.4530 0.4525 +0.0017 +0.38% 3:10:18

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 3:10:32

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2751 1.2778 1.2749 -0.0011 -0.09% 3:11:00
USD/GBP 0.7844 0.7844 0.7831 +0.0007 +0.09% 3:10:41
GBP/CAD 1.7421 1.7430 1.7408 +0.0007 +0.04% 3:10:52
CAD/GBP 0.5741 0.5744 0.5739 0.0000 0.00% 3:10:25
GBP/MXN 21.4189 21.4783 21.4116 -0.0223 -0.10% 3:10:36
MXN/GBP 0.04670 0.04670 0.04666 -0.00027 -0.58% 3:10:07
GBP/JPY 200.60 200.76 200.50 +0.01 +0.01% 3:10:50
JPY/GBP 0.498700 0.498800 0.498050 +0.000050 +0.01% 3:10:40
GBP/SGD 1.7223 1.7220 1.7191 -0.0008 -0.05% 3:10:48
SGD/GBP 0.5812 0.5814 0.5807 +0.0003 +0.05% 3:10:34
GBP/THB 46.778 46.766 46.691 +0.017 +0.04% 3:10:39
THB/GBP 0.21402 0.21433 0.21380 -0.00002 -0.01% 3:10:39
GBP/HKD 9.9616 9.9759 9.9609 -0.0090 -0.09% 3:10:43
HKD/GBP 0.10040 0.10040 0.10031 +0.00016 +0.16% 3:10:05
GBP/BDT 152.163 150.079 149.917 +0.130 +0.09% 3:10:25
GBP/BND 1.7527 1.7240 1.7219 +0.0015 +0.09% 3:10:30
BND/GBP 0.5903 0.5809 0.5802 -0.0005 -0.09% 3:10:25
GBP/CNY 9.0792 9.0928 9.0536 -0.0058 -0.06% 3:10:30
CNY/GBP 0.1082 0.1082 0.1081 +0.0002 +0.17% 3:10:02
GBP/IDR 20,600.1 20,624.9 20,546.2 +35.6 +0.17% 3:10:34
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 3:10:34
GBP/INR 106.096 106.254 106.054 -0.091 -0.09% 3:10:34
INR/GBP 0.00943 0.00943 0.00942 +0.00001 +0.11% 3:10:18
GBP/KRW 1,739.95 1,743.15 1,735.15 -0.61 -0.03% 3:10:34
KRW/GBP 0.000575 0.000575 0.000574 -0.000002 -0.32% 3:10:18
GBP/KZT 564.210 565.295 564.015 -0.315 -0.06% 3:10:40
GBP/LKR 390.218 386.183 385.777 +0.327 +0.08% 3:10:34
GBP/MYR 5.9966 5.9955 5.9874 -0.0018 -0.03% 3:10:36
GBP/PHP 74.276 74.390 73.946 +0.231 +0.31% 3:10:36
GBP/PKR 355.406 355.708 354.900 +0.186 +0.05% 3:10:40
GBP/TWD 41.149 41.157 41.061 +0.016 +0.04% 3:10:38
TWD/GBP 0.02430 0.02434 0.02430 -0.00005 -0.21% 3:09:12
GBP/VND 32,460.0 32,492.5 32,453.6 -33.9 -0.10% 3:10:43
GBP/NPR 172.109 170.242 170.052 +0.241 +0.14% 3:10:19
GBP/CHF 1.1637 1.1653 1.1632 -0.0009 -0.08% 3:10:48
CHF/GBP 0.8596 0.8597 0.8584 +0.0007 +0.08% 3:10:45
GBP/PLN 5.0026 5.0068 4.9980 +0.0034 +0.07% 3:10:58
PLN/GBP 0.2000 0.2001 0.1999 +0.0002 +0.12% 3:10:10
GBP/NOK 13.4266 13.4379 13.4065 +0.0107 +0.08% 3:10:39
NOK/GBP 0.07450 0.07456 0.07449 -0.00022 -0.30% 3:10:08
GBP/TRY 41.1308 41.1745 41.0822 -0.0399 -0.10% 3:10:39
TRY/GBP 0.0243 0.0243 0.0243 0.0000 0% 3:10:14
GBP/SEK 13.5175 13.5101 13.4838 +0.0059 +0.04% 3:11:00
SEK/GBP 0.07405 0.07411 0.07402 +0.00020 +0.27% 3:10:12
GBP/CZK 29.0068 29.0251 28.9680 -0.0017 -0.01% 3:10:41
GBP/DKK 8.7709 8.7729 8.7649 -0.0001 -0.00% 3:10:43
DKK/GBP 0.1140 0.1141 0.1140 -0.0000 -0.03% 3:10:04
GBP/HUF 452.390 452.960 451.510 +0.090 +0.02% 3:10:45
GBP/ALL 121.298 118.402 118.257 +0.103 +0.09% 3:10:43
GBP/BGN 2.3083 2.2997 2.2985 +0.0010 +0.04% 3:10:25
GBP/EUR 1.1755 1.1759 1.1750 +0.0002 +0.02% 3:10:30
EUR/GBP 0.8508 0.8511 0.8503 -0.0001 -0.01% 3:10:44
GBP/ISK 175.649 175.388 175.184 +0.006 +0.00% 3:10:34
GBP/RON 5.8514 5.8500 5.8475 +0.0001 +0.00% 3:10:36
GBP/RUB 113.072 113.060 113.060 0.000 0.00% 3:10:36
RUB/GBP 0.00886 0.00886 0.00885 +0.00002 +0.27% 3:10:11
GBP/UAH 52.0271 51.6924 51.6296 +0.0449 +0.09% 3:10:38
GBP/BYN 4.1907 4.1860 4.1837 +0.0070 +0.17% 3:10:18
GBP/AUD 1.9176 1.9223 1.9140 -0.0016 -0.08% 3:10:59
AUD/GBP 0.5216 0.5224 0.5205 +0.0005 +0.10% 3:10:43
GBP/NZD 2.0789 2.0800 2.0753 +0.0005 +0.02% 3:10:52
NZD/GBP 0.4811 0.4818 0.4808 -0.0002 -0.04% 3:10:36
GBP/FJD 2.8965 2.8845 2.8802 -0.0024 -0.08% 3:10:32
GBP/PGK 5.0658 4.9736 4.9675 +0.0043 +0.09% 3:10:36
GBP/XPF 141.008 140.662 140.433 -0.143 -0.10% 3:10:43
GBP/ILS 4.6904 4.6972 4.6893 -0.0040 -0.09% 3:10:36
ILS/GBP 0.2131 0.2131 0.2127 0.0000 0% 3:10:06
GBP/AED 4.6857 4.6931 4.6845 -0.0087 -0.19% 3:10:43
AED/GBP 0.2135 0.2135 0.2131 +0.0002 +0.08% 3:10:37
GBP/BHD 0.4843 0.4813 0.4807 -0.0002 -0.04% 3:10:27
GBP/IQD 1,710.27 1,675.37 1,673.57 +1.45 +0.09% 3:10:34
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 28/05
GBP/JOD 0.9073 0.9064 0.9041 -0.0023 -0.25% 3:10:34
JOD/GBP 1.1642 1.1088 1.1073 +0.0038 +0.35% 3:10:18
GBP/KWD 0.3923 0.3917 0.3911 -0.0003 -0.08% 3:10:34
KWD/GBP 2.5643 2.5566 2.5532 +0.0021 +0.08% 3:10:41
GBP/LBP 114,546.87 114,540.24 114,400.34 +99.51 +0.09% 3:10:34
GBP/OMR 0.4926 0.4915 0.4908 -0.0004 -0.08% 3:10:36
OMR/GBP 2.0449 2.0375 2.0348 +0.0018 +0.09% 3:10:36
GBP/QAR 4.6398 4.6378 4.6218 +0.0161 +0.35% 3:10:36
GBP/SAR 4.7881 4.7880 4.7734 -0.0040 -0.08% 3:10:36
SAR/GBP 0.2091 0.2095 0.2090 +0.0005 +0.24% 3:10:12
GBP/ZAR 23.3612 23.3993 23.3173 +0.0260 +0.11% 3:10:39
ZAR/GBP 0.04282 0.04290 0.04281 +0.00021 +0.48% 3:10:16
GBP/BIF 3,703.34 3,671.79 3,667.35 +3.08 +0.08% 3:10:27
GBP/BWP 17.5483 17.3664 17.3456 +0.0147 +0.08% 3:10:30
GBP/DJF 232.95 227.74 227.47 +0.19 +0.08% 3:10:30
GBP/DZD 172.177 171.756 171.589 -0.092 -0.05% 3:10:30
GBP/EGP 60.7182 60.7810 60.6888 -0.0554 -0.09% 3:10:30
EGP/GBP 0.01648 0.01648 0.01647 -0.00011 -0.69% 3:10:18
GBP/ETB 73.7619 73.4939 73.4046 +0.0634 +0.09% 3:10:30
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 28/05
GBP/KES 168.618 166.890 166.715 +0.140 +0.08% 3:10:34
GBP/MAD 13.1035 12.7066 12.6930 +0.0110 +0.09% 3:10:34
GBP/MUR 59.963 58.748 58.677 -0.040 -0.07% 3:10:34
GBP/MWK 2,221.687 2,217.754 2,215.059 +1.927 +0.09% 3:10:36
GBP/NGN 1,823.142 1,824.472 1,773.899 +47.991 +2.70% 3:10:36
GBP/SCR 18.6211 17.4456 17.2598 +0.0764 +0.44% 3:10:36
GBP/SZL 23.7449 23.5181 23.4899 +0.0199 +0.08% 3:10:36
GBP/TND 4.0066 3.9894 3.9843 +0.0034 +0.09% 3:10:38
TND/GBP 0.2520 0.2510 0.2507 -0.0002 -0.08% 3:10:26
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 3:10:38
GBP/UGX 4,924.83 4,872.92 4,867.79 +4.15 +0.09% 3:10:43
GBP/XAF 770.988 771.260 770.323 +0.665 +0.09% 3:10:43
GBP/ZMW 34.49 34.44 34.40 +0.04 +0.11% 3:10:43
GBP/NAD 23.57 23.58 23.56 -0.05 -0.23% 3:10:04
GBP/XOF 770.73 771.30 770.41 -0.89 -0.12% 3:10:04
GBP/ARS 1,139.1821 1,142.8070 1,139.0371 -1.1132 -0.10% 3:10:25
ARS/GBP 0.00088 0.00088 0.00088 0.00000 0% 3:10:01
GBP/BRL 6.5920 6.6138 6.5833 -0.0035 -0.05% 3:10:30
BRL/GBP 0.1520 0.1520 0.1515 +0.0002 +0.12% 3:10:39
GBP/CLP 1,142.849 1,153.640 1,142.822 -1.775 -0.16% 3:10:30
GBP/COP 5,007.40 4,950.64 4,944.48 +4.16 +0.08% 3:10:30
GBP/PEN 4.7912 4.7957 4.7767 +0.0138 +0.29% 3:10:36
VES/GBP 0.02151 0.02151 0.02149 +0.00007 +0.31% 3:09:13
GBP/BBD 2.6405 2.5826 2.5795 +0.0022 +0.09% 3:10:25
GBP/BSD 1.2868 1.2790 1.2775 +0.0011 +0.09% 3:10:30
BSD/GBP 0.7872 0.7828 0.7819 -0.0007 -0.09% 3:10:30
GBP/DOP 75.215 75.210 72.980 +2.230 +3.06% 3:10:30
GBP/HTG 169.464 169.619 169.036 +0.401 +0.24% 3:10:32
GBP/JMD 200.882 198.836 198.594 +0.172 +0.09% 3:10:34
GBP/TTD 8.8552 8.6807 8.6714 +0.0075 +0.09% 3:10:38
GBP/XCD 3.4639 3.4482 3.4456 -0.0084 -0.24% 3:10:04
GBP/CRC 657.269 657.884 655.606 +1.560 +0.24% 3:10:30
GBP/GTQ 9.9296 9.9388 9.9045 +0.0236 +0.24% 3:10:32
GBP/HNL 32.184 31.607 31.569 +0.027 +0.09% 3:10:32
GBP/NIO 47.045 47.107 46.889 +0.140 +0.30% 3:10:36
GBP/PAB 1.3075 1.2791 1.2776 +0.0003 +0.02% 3:10:04

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 49.3059 49.3085 49.3059 +0.0793 +0.16% 2:28:48
RUB/BGN 2.0365 2.0359 2.0331 +0.0024 +0.12% 3:10:28
BGN/TRY 17.8873 17.9070 17.8750 -0.0146 -0.08% 3:10:37
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 28/05
DKK/BGN 0.2631 0.2622 0.2621 0.0000 0.00% 3:10:29
EUR/BGN 1.9634 1.9559 1.9558 +0.0001 +0.01% 3:10:32
GBP/BGN 2.3083 2.2997 2.2985 +0.0010 +0.04% 3:10:25
PLN/BGN 4.6005 4.6003 4.5956 +0.0029 +0.06% 3:10:38
USD/BGN 1.8130 1.8031 1.7994 +0.0031 +0.17% 3:10:38
ILS/BGN 0.4925 0.4899 0.4885 -0.0004 -0.08% 3:10:19

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 15.6108 15.6022 15.5790 +0.0017 +0.01% 3:10:41
CZK/SEK 0.4662 0.4675 0.4652 -0.0014 -0.30% 3:10:29
SEK/CZK 2.1471 2.1495 2.1391 +0.0064 +0.30% 3:10:30
CZK/PLN 0.1725 0.1725 0.1724 -0.0002 -0.10% 3:10:20
PLN/CZK 5.8034 5.7997 5.7918 +0.0003 +0.01% 3:10:38
CZK/RUB 3.9048 3.8994 3.8953 -0.0108 -0.28% 3:10:53
RUB/CZK 0.2573 0.2567 0.2565 +0.0007 +0.26% 3:10:11
DKK/CZK 3.3075 3.3059 3.3040 -0.0001 -0.00% 3:10:38
GBP/CZK 29.0068 29.0251 28.9680 -0.0017 -0.01% 3:10:41
CHF/CZK 24.9307 24.9205 24.8815 +0.0197 +0.08% 3:10:28
EUR/CZK 24.6771 24.6665 24.6479 -0.0009 -0.00% 3:10:34
ISK/CZK 0.1658 0.1654 0.1654 +0.0001 +0.06% 3:11:05
NOK/CZK 2.1648 2.1613 2.1594 -0.0069 -0.32% 3:10:08
TRY/CZK 0.71 0.71 0.70 0.00 0% 3:10:14
CZK/JPY 6.9246 6.9257 6.9163 +0.0001 +0.00% 3:10:28
JPY/CZK 0.1449 0.1446 0.1444 -0.0002 -0.15% 3:10:07
CNY/CZK 3.1448 3.1379 3.1348 +0.0062 +0.20% 3:11:02
HKD/CZK 2.9175 2.9104 2.9072 +0.0042 +0.14% 3:11:03
INR/CZK 0.2739 0.2734 0.2730 +0.0003 +0.11% 3:11:04
PHP/CZK 0.3913 0.3921 0.3900 -0.0012 -0.31% 3:10:09
PKR/CZK 0.0817 0.0815 0.0814 -0.0000 -0.06% 3:10:10
SGD/CZK 16.89 16.85 16.84 0.00 0% 3:10:13
THB/CZK 0.6219 0.6210 0.6198 0.0000 0% 3:10:13
TWD/CZK 0.7062 0.7055 0.7043 -0.0015 -0.22% 3:10:15
CZK/ILS 0.1620 0.1622 0.1619 0.0000 0% 3:10:19
ILS/CZK 6.1915 6.1772 6.1640 -0.0008 -0.01% 3:11:04
AED/CZK 6.1932 6.1918 6.1806 +0.0147 +0.24% 3:10:59
SAR/CZK 6.0775 6.0739 6.0565 +0.0137 +0.23% 3:10:12
CZK/USD 0.0441 0.0442 0.0440 +0.0001 +0.27% 3:10:28
USD/CZK 22.7946 22.7421 22.7034 +0.0236 +0.10% 3:11:00
CAD/CZK 16.68 16.65 16.64 -0.02 -0.11% 3:11:01
MXN/CZK 1.3569 1.3538 1.3526 -0.0082 -0.60% 3:10:07
NZD/CZK 13.9560 13.9625 13.9345 -0.0011 -0.01% 3:10:38
AUD/CZK 15.1310 15.1420 15.0887 +0.0165 +0.11% 3:10:28
ARS/CZK 0.0255 0.0255 0.0254 0.0001 0.00% 3:10:28
BRL/CZK 4.41 4.41 4.39 +0.01 +0.23% 3:10:28
VES/CZK 0.6251 0.6236 0.6229 +0.0020 +0.32% 3:10:16
ZAR/CZK 1.2443 1.2437 1.2409 +0.0058 +0.47% 3:10:16

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 51.585 51.578 51.425 +0.017 +0.03% 3:10:36
DKK/CZK 3.3075 3.3059 3.3040 -0.0001 -0.00% 3:10:38
DKK/PLN 0.5703 0.5706 0.5699 +0.0004 +0.08% 3:10:57
PLN/DKK 1.7547 1.7549 1.7521 +0.0001 +0.01% 3:11:02
DKK/SEK 1.5402 1.5408 1.5378 +0.0009 +0.06% 3:10:39
SEK/DKK 0.6495 0.6502 0.6490 -0.0004 -0.06% 3:10:30
DKK/BGN 0.2631 0.2622 0.2621 0.0000 0.00% 3:10:29
DKK/CHF 13.2690 13.2821 13.2633 -0.0096 -0.07% 3:11:02
CHF/DKK 7.5383 7.5406 7.5286 +0.0059 +0.08% 3:10:45
DKK/NOK 1.5311 1.5320 1.5257 +0.0050 +0.33% 3:10:30
NOK/DKK 0.6535 0.6556 0.6531 -0.0001 -0.02% 3:10:40
DKK/UAH 5.9327 5.8935 5.8922 +0.0003 +0.01% 3:10:32
UAH/DKK 0.1709 0.1704 0.1697 -0.0007 -0.41% 3:10:30
DKK/EUR 0.1340 0.1341 0.1340 0.0000 0% 3:10:04
EUR/DKK 7.4616 7.4633 7.4569 -0.0002 -0.00% 3:10:34
DKK/GBP 0.1140 0.1141 0.1140 -0.0000 -0.03% 3:10:04
GBP/DKK 8.7709 8.7729 8.7649 -0.0001 -0.00% 3:10:43
DKK/RON 0.6675 0.6670 0.6667 -0.0002 -0.03% 3:11:03
DKK/RUB 12.8760 12.8889 12.8760 -0.0424 -0.33% 3:11:03
RUB/DKK 0.0777 0.0777 0.0776 +0.0002 +0.29% 3:10:11
DKK/TRY 4.6877 4.6918 4.6857 -0.0060 -0.13% 3:11:03
TRY/DKK 0.2135 0.2134 0.2131 +0.0003 +0.12% 3:09:11
DKK/JPY 22.8719 22.8902 22.8617 -0.0018 -0.01% 3:10:41
JPY/DKK 0.04393 0.04374 0.04368 0.00000 0.00% 3:10:32
DKK/SGD 0.1963 0.1963 0.1962 0.0000 0.00% 3:10:41
SGD/DKK 5.0976 5.0996 5.0928 +0.0036 +0.07% 3:10:34
DKK/THB 5.3293 5.3332 5.3239 +0.0017 +0.03% 3:10:42
THB/DKK 0.1877 0.1878 0.1875 +0.0001 +0.06% 3:10:13
DKK/CNY 1.0352 1.0366 1.0324 -0.0006 -0.06% 3:11:02
CNY/DKK 0.9685 0.9686 0.9647 +0.0005 +0.05% 3:10:25
DKK/HKD 1.1359 1.1373 1.1356 -0.0008 -0.07% 3:10:30
HKD/DKK 0.8804 0.8805 0.8792 +0.0006 +0.07% 3:10:43
DKK/INR 12.0979 12.1219 12.0906 -0.0093 -0.08% 3:10:30
INR/DKK 0.08267 0.08271 0.08258 +0.00013 +0.16% 3:11:04
DKK/MYR 0.6837 0.6840 0.6825 -0.0007 -0.10% 3:10:30
MYR/DKK 1.4643 1.4652 1.4621 +0.0014 +0.10% 3:10:32
DKK/PHP 8.4692 8.4806 8.4295 +0.0265 +0.31% 3:10:32
PHP/DKK 0.1181 0.1186 0.1180 -0.0003 -0.26% 3:10:09
DKK/TWD 4.6922 4.6930 4.6819 +0.0023 +0.05% 3:10:32
TWD/DKK 0.2132 0.2135 0.2131 -0.0004 -0.18% 3:10:15
DKK/IDR 2,348.81 2,351.28 2,342.66 +2.11 +0.09% 3:11:03
DKK/KRW 198.40 198.73 198.20 +0.64 +0.32% 3:11:03
DKK/LKR 44.48 44.05 43.99 +0.21 +0.48% 3:11:03
DKK/NPR 19.62 19.42 19.39 +0.02 +0.10% 3:11:03
DKK/PKR 40.77 40.60 40.54 0.00 0% 3:10:04
DKK/ZAR 2.6639 2.6664 2.6584 +0.0031 +0.12% 3:10:42
ZAR/DKK 0.3756 0.3775 0.3748 -0.0006 -0.16% 3:10:28
DKK/EGP 6.9241 6.9263 6.9197 +0.0442 +0.64% 3:11:03
DKK/KES 19.16 19.04 19.01 -0.37 -1.91% 3:11:03
DKK/MAD 1.4935 1.4494 1.4474 +0.0006 +0.04% 3:11:03
DKK/NAD 2.6879 2.6891 2.6864 -0.0075 -0.28% 3:11:03
DKK/XAF 87.88 87.96 87.84 -0.14 -0.16% 3:11:03
DKK/AED 0.5344 0.5347 0.5340 -0.0004 -0.07% 3:11:02
AED/DKK 1.8729 1.8728 1.8701 +0.0019 +0.10% 3:10:37
DKK/BHD 0.05519 0.05485 0.05479 -0.00015 -0.28% 3:11:03
DKK/ILS 0.5355 0.5362 0.5351 -0.0002 -0.03% 3:10:04
ILS/DKK 1.8686 1.8688 1.8648 +0.0008 +0.04% 3:11:04
DKK/JOD 0.1034 0.1032 0.1031 -0.0002 -0.24% 3:11:03
DKK/LBP 13,055.96 13,063.70 13,045.19 -1.05 -0.01% 3:11:03
DKK/OMR 0.05616 0.05601 0.05596 -0.00015 -0.26% 3:10:04
DKK/QAR 0.5296 0.5299 0.5294 -0.0015 -0.28% 3:11:03
DKK/SAR 0.5459 0.5458 0.5442 -0.0015 -0.28% 3:11:03
SAR/DKK 1.8346 1.8376 1.8323 +0.0050 +0.28% 3:10:12
DKK/COP 571.000 564.372 564.273 +0.026 +0.00% 3:10:29
DKK/ARS 129.8892 130.0166 129.8670 -0.3461 -0.27% 3:11:03
ARS/DKK 0.0077 0.0077 0.0077 0.0000 0.00% 3:10:19
DKK/BRL 0.7503 0.7510 0.7502 -0.0038 -0.51% 3:10:04
BRL/DKK 1.3333 1.3326 1.3251 +0.0014 +0.11% 3:10:30
DKK/CLP 130.37 130.44 130.30 -1.08 -0.82% 3:11:03
DKK/VES 5.3077 5.3063 5.3010 -0.0198 -0.37% 3:11:03
VES/DKK 0.1887 0.1886 0.1885 +0.0007 +0.37% 3:10:16
DKK/MXN 2.4441 2.4491 2.4412 -0.0023 -0.09% 3:10:30
MXN/DKK 0.4096 0.4096 0.4084 +0.0004 +0.10% 3:10:41
DKK/CAD 0.1986 0.1987 0.1985 +0.0001 +0.06% 3:10:04
CAD/DKK 5.0355 5.0382 5.0320 -0.0003 -0.01% 3:10:41
DKK/USD 0.1454 0.1455 0.1454 -0.0004 -0.26% 3:11:03
USD/DKK 6.8794 6.8792 6.8692 +0.0070 +0.10% 3:10:59
DKK/AUD 0.2186 0.2191 0.2183 -0.0000 -0.01% 3:11:03
AUD/DKK 4.5751 4.5809 4.5642 +0.0044 +0.10% 3:10:28
DKK/NZD 0.2370 0.2372 0.2368 +0.0005 +0.21% 3:11:03
NZD/DKK 4.2219 4.2245 4.2162 -0.0017 -0.04% 3:10:34
DKK/BBD 0.3010 0.2946 0.2941 0.0000 0% 3:11:03
DKK/JMD 22.90 22.68 22.65 -0.07 -0.30% 3:10:04
DKK/XCD 0.3949 0.3933 0.3929 -0.0011 -0.28% 3:11:03
DKK/PAB 0.1491 0.1459 0.1457 -0.0000 -0.01% 3:11:03

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0848 1.0861 1.0846 -0.0009 -0.08% 3:10:52
USD/EUR 0.9220 0.9221 0.9208 +0.0009 +0.10% 3:10:41
EUR/CAD 1.4820 1.4826 1.4808 +0.0004 +0.03% 3:11:00
CAD/EUR 0.6749 0.6753 0.6745 -0.0002 -0.03% 3:10:37
EUR/MXN 18.2220 18.2872 18.2153 -0.0182 -0.10% 3:10:40
MXN/EUR 0.05489 0.05490 0.05485 -0.00030 -0.55% 3:10:07
EUR/GBP 0.8508 0.8511 0.8503 -0.0001 -0.01% 3:10:44
GBP/EUR 1.1755 1.1759 1.1750 +0.0002 +0.02% 3:10:30
EUR/CHF 0.9899 0.9909 0.9895 -0.0008 -0.08% 3:10:32
CHF/EUR 1.0104 1.0106 1.0092 +0.0008 +0.08% 3:10:27
EUR/NOK 11.4286 11.4302 11.4076 +0.0112 +0.10% 3:11:04
NOK/EUR 0.0876 0.0876 0.0876 -0.0002 -0.28% 3:10:08
EUR/DKK 7.4616 7.4633 7.4569 -0.0002 -0.00% 3:10:34
DKK/EUR 0.1340 0.1341 0.1340 0.0000 0% 3:10:04
EUR/PLN 4.2575 4.2565 4.2519 +0.0033 +0.08% 3:10:53
PLN/EUR 0.2351 0.2352 0.2350 +0.0004 +0.15% 3:10:10
EUR/SEK 11.5002 11.4927 11.4695 +0.0160 +0.14% 3:10:57
SEK/EUR 0.0870 0.0871 0.0870 +0.0002 +0.28% 3:10:12
EUR/TRY 35.0289 35.0401 34.9623 -0.0069 -0.02% 3:10:49
TRY/EUR 0.0286 0.0286 0.0286 -0.0000 -0.15% 3:10:14
EUR/HUF 385.234 384.849 383.967 +0.114 +0.03% 3:11:04
HUF/EUR 0.002603 0.002600 0.002599 -0.000002 -0.09% 3:10:18
EUR/CZK 24.6771 24.6665 24.6479 -0.0009 -0.00% 3:10:34
EUR/ALL 103.200 100.700 100.470 +0.230 +0.23% 3:10:32
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 3:10:32
EUR/BGN 1.9634 1.9559 1.9558 +0.0001 +0.01% 3:10:32
EUR/BYN 3.5651 3.5601 3.5549 +0.0052 +0.15% 3:10:38
BYN/EUR 0.2813 0.2809 0.2809 -0.0004 -0.15% 2:02:37
EUR/ISK 151.630 149.900 149.630 -0.270 -0.18% 3:11:01
EUR/MDL 19.5660 19.2660 19.2490 +0.0170 +0.09% 3:10:30
EUR/MKD 62.005 61.555 61.545 +0.010 +0.02% 3:10:30
EUR/RON 4.9764 4.9763 4.9752 -0.0004 -0.01% 3:10:36
EUR/RSD 117.269 117.149 117.139 +0.002 +0.00% 3:10:36
EUR/RUB 96.077 96.188 96.070 -0.092 -0.10% 3:10:36
RUB/EUR 0.01041 0.01041 0.01040 +0.00003 +0.33% 3:09:08
EUR/SDR 0.0000 0.8211 0.8211 +0.0020 +0.24% 28/05
EUR/UAH 44.2644 43.9644 43.7946 +0.1698 +0.39% 3:10:40
EUR/AMD 391.800 391.800 391.200 +0.600 +0.15% 3:10:39
EUR/GEL 3.0640 3.0237 3.0206 +0.0379 +1.27% 3:10:19
GEL/EUR 0.3359 0.3311 0.3308 -0.0042 -1.25% 3:10:19
EUR/JPY 170.65 170.80 170.53 0.00 0.00% 3:10:48
JPY/EUR 0.58620 0.58630 0.58545 +0.00005 +0.01% 3:10:37
EUR/THB 39.794 39.790 39.722 +0.012 +0.03% 3:10:39
EUR/SGD 1.4638 1.4647 1.4632 -0.0008 -0.05% 3:10:40
SGD/EUR 0.6832 0.6834 0.6827 +0.0003 +0.04% 3:10:34
EUR/HKD 8.4742 8.4844 8.4736 -0.0070 -0.08% 3:11:02
HKD/EUR 0.1180 0.1180 0.1179 +0.0002 +0.17% 3:10:05
EUR/KRW 1,480.52 1,484.15 1,477.61 +1.27 +0.09% 3:10:41
KRW/EUR 0.000676 0.000676 0.000674 -0.000002 -0.31% 3:10:17
EUR/AFN 79.130 78.130 78.020 +0.110 +0.14% 3:10:32
EUR/BDT 127.844 127.448 127.278 +0.437 +0.34% 3:10:57
EUR/BND 1.4912 1.4662 1.4651 +0.0011 +0.08% 3:10:32
EUR/CNY 7.8630 7.8684 7.8590 -0.0027 -0.04% 3:10:57
CNY/EUR 0.1272 0.1272 0.1271 +0.0003 +0.21% 3:10:02
EUR/IDR 17,735.0 17,505.0 17,427.8 +51.0 +0.29% 3:10:25
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 3:11:02
EUR/INR 90.3530 90.3530 90.2030 -0.0440 -0.05% 3:10:45
INR/EUR 0.01109 0.01109 0.01107 +0.00001 +0.13% 3:10:18
EUR/KHR 4,539.00 4,439.00 4,430.00 +9.00 +0.20% 3:10:27
EUR/KZT 480.050 480.470 479.830 -0.260 -0.05% 3:10:37
EUR/LAK 23,534.0 23,284.0 23,284.0 +0.0 +0.00% 3:11:01
EUR/LKR 331.995 328.495 326.430 +2.065 +0.63% 3:11:01
EUR/MMK 2,306.500 2,284.500 2,281.200 +3.300 +0.14% 3:10:30
EUR/MOP 8.9525 8.7525 8.7372 +0.0153 +0.18% 3:10:30
EUR/MYR 5.1850 5.1050 5.1041 +0.0009 +0.02% 3:10:34
EUR/NPR 146.484 144.784 144.404 +0.380 +0.26% 3:10:34
EUR/PHP 63.344 63.251 62.933 +0.220 +0.35% 3:10:34
EUR/PKR 302.388 302.329 301.926 +0.157 +0.05% 3:10:37
EUR/TWD 35.008 35.014 34.931 +0.009 +0.03% 3:10:40
TWD/EUR 0.02857 0.02861 0.02856 -0.00005 -0.17% 3:10:15
EUR/UZS 13,829.00 13,801.00 13,794.00 -7.00 -0.05% 3:10:41
EUR/VND 28,089.0 27,689.0 27,648.0 +41.0 +0.15% 3:10:41
EUR/AZN 1.8442 1.8442 1.8375 +0.0067 +0.36% 3:10:39
EUR/TJS 11.7866 11.7209 11.6616 -0.0593 -0.51% 3:10:39
EUR/CNH 7.8817 7.8882 7.8788 -0.0043 -0.05% 3:10:38
EUR/AUD 1.6313 1.6343 1.6283 -0.0014 -0.09% 3:11:00
AUD/EUR 0.6132 0.6140 0.6119 +0.0006 +0.10% 3:10:43
EUR/NZD 1.7684 1.7696 1.7656 +0.0004 +0.02% 3:11:05
NZD/EUR 0.5655 0.5663 0.5651 0.0000 0.00% 3:10:36
EUR/FJD 2.4631 2.4525 2.4177 +0.0310 +1.28% 3:10:40
EUR/PGK 4.3100 4.2300 4.2240 +0.0060 +0.14% 3:10:34
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 3:10:43
EUR/ILS 3.9961 4.0027 3.9915 +0.0006 +0.02% 3:10:57
ILS/EUR 0.2504 0.2505 0.2499 0.0001 0% 3:09:04
EUR/AED 3.9866 3.9886 3.9841 -0.0034 -0.09% 3:10:32
AED/EUR 0.2510 0.2510 0.2507 +0.0003 +0.10% 3:10:20
EUR/BHD 0.4119 0.4093 0.4089 -0.0003 -0.07% 3:10:32
BHD/EUR 2.4637 2.4457 2.4433 +0.0018 +0.07% 3:10:45
EUR/IQD 1,455.10 1,425.10 1,423.00 +2.10 +0.15% 3:10:45
EUR/IRR 0.0 45,765.7 45,585.3 -12.6 -0.03% 28/05
EUR/JOD 0.7764 0.7698 0.7689 -0.0007 -0.09% 3:10:27
JOD/EUR 1.3671 1.3023 1.2991 +0.0032 +0.24% 3:10:18
EUR/KWD 0.3338 0.3331 0.3327 -0.0003 -0.09% 3:11:01
KWD/EUR 3.0160 3.0054 3.0032 +0.0081 +0.27% 3:07:17
EUR/LBP 97,455.90 97,415.90 97,275.90 +140.00 +0.14% 3:11:01
EUR/OMR 0.4191 0.4180 0.4176 -0.0003 -0.07% 3:10:34
EUR/QAR 4.1190 3.9690 3.9600 +0.0090 +0.23% 3:10:36
EUR/SAR 4.0745 4.0731 4.0601 -0.0036 -0.09% 3:10:36
SAR/EUR 0.2458 0.2463 0.2456 +0.0007 +0.28% 3:09:09
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 28/05
EUR/ZAR 19.8783 19.9031 19.8335 +0.0230 +0.12% 3:10:59
ZAR/EUR 0.05033 0.05043 0.05032 +0.00026 +0.52% 3:10:16
EUR/BIF 3,150.80 3,122.80 3,117.10 +5.70 +0.18% 3:10:32
EUR/BWP 14.9300 14.7700 14.7490 +0.0210 +0.14% 3:10:38
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 3:10:38
EUR/DJF 198.19 193.69 193.41 +0.28 +0.14% 3:10:38
EUR/DZD 146.471 146.078 145.971 -0.078 -0.05% 3:10:40
EUR/EGP 51.6560 51.6920 51.6310 -0.0450 -0.09% 3:10:40
EGP/EUR 0.01937 0.01937 0.01935 -0.00013 -0.65% 3:10:18
EUR/ETB 62.7566 62.5066 61.9498 +0.5568 +0.90% 3:10:40
EUR/GHS 15.9683 15.9480 15.8830 +0.0248 +0.16% 3:10:57
GHS/EUR 0.0629 0.0629 0.0628 -0.0001 -0.16% 3:10:43
EUR/GMD 73.924 73.653 73.504 +0.149 +0.20% 3:10:40
EUR/GNF 9,442.00 9,352.00 9,338.00 +14.00 +0.15% 3:10:40
EUR/KES 143.460 141.960 141.760 +0.200 +0.14% 3:11:01
EUR/LSL 20.2314 20.0014 19.9525 +0.0489 +0.25% 3:11:01
EUR/LYD 5.3010 5.2710 5.2630 +0.0080 +0.15% 3:11:01
EUR/MAD 11.1485 10.8085 10.7867 +0.0218 +0.20% 3:11:01
MAD/EUR 0.09552 0.09261 0.09261 -0.00019 -0.20% 2:02:17
EUR/MGA 4,891.00 4,841.00 4,816.00 +25.00 +0.52% 3:10:30
EUR/MRU 43.561 42.861 42.802 +0.059 +0.14% 3:10:32
EUR/MUR 51.420 49.970 49.920 -0.040 -0.08% 3:10:32
EUR/MWK 1,890.200 1,886.200 1,883.500 +2.700 +0.14% 3:10:34
EUR/NAD 20.2314 20.0014 19.9525 +0.0489 +0.25% 3:10:34
EUR/NGN 1,588.670 1,607.890 1,585.670 -22.220 -1.38% 3:10:34
EUR/RWF 1,425.700 1,418.100 1,410.700 -7.400 -0.52% 3:10:36
EUR/SCR 14.9600 14.4800 14.4800 0.0000 0.00% 3:10:38
EUR/SDG 655.0621 651.8085 651.8085 +0.0000 +0.00% 3:10:38
EUR/SOS 661.70 621.70 620.80 +0.90 +0.14% 3:10:40
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 3:10:40
EUR/SZL 20.2020 20.0020 19.9590 +0.0430 +0.22% 3:10:40
EUR/TND 3.4088 3.3928 3.3777 +0.0151 +0.45% 3:10:40
EUR/TZS 2,878.40 2,828.40 2,818.90 +9.50 +0.34% 3:10:40
EUR/UGX 4,190.00 4,145.00 4,122.00 +23.00 +0.56% 3:10:40
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 3:10:41
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 3:10:41
EUR/ZMW 29.34 29.29 29.08 +0.20 +0.70% 3:10:43
EUR/MZN 70.02 69.31 69.09 +0.23 +0.33% 3:10:32
EUR/AOA 938.35 934.58 931.52 +6.84 +0.74% 3:10:57
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 3:10:32
EUR/BBD 2.2465 2.1965 2.1933 +0.0032 +0.15% 3:10:32
EUR/BSD 1.0948 1.0878 1.0863 +0.0015 +0.14% 3:10:38
EUR/CUP 26.1380 26.1080 26.0710 +0.0370 +0.14% 3:10:38
EUR/DOP 64.910 64.110 63.970 +0.140 +0.22% 3:10:38
EUR/HTG 145.230 144.230 144.020 +0.210 +0.15% 3:10:40
EUR/JMD 170.910 169.380 169.110 -0.270 -0.16% 3:11:01
EUR/KYD 0.9265 0.9065 0.9052 +0.0013 +0.14% 3:11:01
EUR/TTD 7.5340 7.3840 7.3730 +0.0110 +0.15% 3:10:40
EUR/XCD 2.9467 2.9342 2.9312 -0.0081 -0.28% 3:10:04
EUR/ARS 969.1259 971.9828 969.1080 -0.9427 -0.10% 3:10:32
ARS/EUR 0.00104 0.00104 0.00103 0.00001 0.00% 3:10:37
EUR/BOB 7.7170 7.5170 7.5060 +0.0110 +0.15% 3:10:34
EUR/BRL 5.6532 5.6282 5.5977 +0.0305 +0.54% 3:10:34
BRL/EUR 0.1787 0.1787 0.1782 +0.0003 +0.14% 3:09:56
EUR/CLP 994.959 981.336 980.959 -0.377 -0.04% 3:10:38
EUR/COP 4,260.30 4,210.30 4,209.00 +1.30 +0.03% 3:10:38
EUR/PEN 4.1578 4.0778 4.0663 +0.0115 +0.28% 3:10:34
PEN/EUR 0.2470 0.2458 0.2455 +0.0014 +0.57% 3:10:37
EUR/PYG 8,321.00 8,191.00 8,172.00 +19.00 +0.23% 3:10:34
EUR/UYU 42.480 41.880 41.820 +0.060 +0.14% 3:10:41
EUR/VES 39.6977 39.6480 39.5861 +0.0619 +0.16% 3:10:41
VES/EUR 0.02528 0.02529 0.02526 +0.00009 +0.36% 3:09:13
EUR/BZD 2.2428 2.1928 2.1896 +0.0032 +0.15% 3:10:38
EUR/CRC 573.400 559.400 558.600 +0.800 +0.14% 3:10:38
EUR/GTQ 8.6510 8.4510 8.4380 +0.0130 +0.15% 3:10:40
EUR/HNL 27.3820 26.8820 26.8430 +0.0390 +0.15% 3:10:40
EUR/NIO 40.5400 40.0400 39.9900 +0.0500 +0.12% 3:10:34
EUR/PAB 1.1128 1.0878 1.0863 +0.0015 +0.14% 3:10:34
EUR/SVC 9.7590 9.5190 9.5050 +0.0140 +0.15% 3:10:40

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 31.8043 31.8043 31.8043 -0.5093 -1.58% 1:30:22
GEL/EUR 0.3359 0.3311 0.3308 -0.0042 -1.25% 3:10:19
EUR/GEL 3.0640 3.0237 3.0206 +0.0379 +1.27% 3:10:19
GEL/TRY 11.7475 11.6720 11.5710 +0.1664 +1.46% 3:10:57
USD/GEL 2.8250 2.8200 2.7375 +0.0350 +1.27% 3:11:01

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.5286 2.5300 2.5269 -0.0232 -0.91% 3:11:04
ARS/HUF 0.40 0.40 0.39 -0.00 -0.25% 3:10:57
BRL/HUF 68.76 68.75 68.50 +0.14 +0.20% 3:10:58
VES/HUF 9.74 9.73 9.72 +0.04 +0.43% 3:10:16
HUF/IDR 45.55 45.61 45.43 0.00 0% 3:11:04
HUF/INR 0.2346 0.2349 0.2345 -0.0005 -0.23% 3:11:04
INR/HUF 4.2664 4.2653 4.2573 +0.0105 +0.25% 3:11:05
HUF/JPY 0.4436 0.4441 0.4433 0.0001 0% 3:10:05
JPY/HUF 2.2568 2.2557 2.2519 -0.0002 -0.01% 3:10:07
HUF/KRW 3.8479 3.8547 3.8453 +0.0089 +0.23% 3:11:04
HUF/PHP 0.1643 0.1644 0.1635 +0.0003 +0.19% 3:11:04
PHP/HUF 6.0954 6.1170 6.0830 -0.0103 -0.17% 3:10:09
HUF/PKR 0.7908 0.7875 0.7862 -0.0008 -0.10% 3:10:05
PKR/HUF 1.2725 1.2720 1.2699 +0.0012 +0.10% 3:10:10
HUF/THB 0.1034 0.1034 0.1033 -0.0001 -0.14% 3:11:04
THB/HUF 9.6862 9.6850 9.6670 +0.0140 +0.15% 3:10:13
HUF/LKR 0.8626 0.8545 0.8531 +0.0033 +0.39% 3:11:04
HUF/NPR 0.3806 0.3766 0.3760 0.0001 0% 3:11:04
CNY/HUF 48.98 48.95 48.90 +0.16 +0.33% 3:11:02
HKD/HUF 45.44 45.41 45.34 +0.13 +0.28% 3:11:03
SGD/HUF 263.06 262.87 262.63 +0.51 +0.19% 3:10:13
TWD/HUF 11.0002 11.0064 10.9888 -0.0084 -0.08% 3:10:15
HUF/ISK 0.3884 0.3877 0.3875 -0.0009 -0.23% 3:11:04
ISK/HUF 2.5827 2.5809 2.5791 +0.0059 +0.23% 3:11:05
HUF/RUB 0.2497 0.2500 0.2497 -0.0010 -0.42% 3:11:04
RUB/HUF 4.0083 4.0050 3.9999 +0.0166 +0.42% 3:10:11
HUF/EUR 0.002603 0.002600 0.002599 -0.000002 -0.09% 3:10:18
EUR/HUF 385.234 384.849 383.967 +0.114 +0.03% 3:11:04
DKK/HUF 51.585 51.578 51.425 +0.017 +0.03% 3:10:36
PLN/HUF 90.477 90.471 90.191 +0.013 +0.01% 3:10:38
CHF/HUF 388.826 388.798 387.547 +0.352 +0.09% 3:10:38
CZK/HUF 15.6108 15.6022 15.5790 +0.0017 +0.01% 3:10:41
GBP/HUF 452.390 452.960 451.510 +0.090 +0.02% 3:10:45
NOK/HUF 33.72 33.72 33.68 -0.06 -0.18% 3:10:08
SEK/HUF 33.52 33.51 33.47 +0.12 +0.37% 3:10:12
TRY/HUF 11.01 11.01 10.99 +0.02 +0.17% 3:10:14
RON/HUF 77.4037 77.3510 77.1870 +0.0981 +0.13% 3:10:38
HUF/XAF 1.7043 1.7062 1.7034 -0.0042 -0.25% 3:11:04
HUF/KES 0.3716 0.3692 0.3687 -0.0075 -2.00% 3:11:04
HUF/XOF 1.7043 1.7063 1.7034 -0.0041 -0.24% 3:11:04
ZAR/HUF 19.38 19.40 19.36 +0.12 +0.61% 3:10:16
HUF/JMD 0.4441 0.4399 0.4391 -0.0018 -0.40% 3:11:04
HUF/LBP 253.2162 253.3951 252.9738 -0.2461 -0.10% 3:11:04
HUF/ILS 0.01039 0.01040 0.01038 -0.00001 -0.07% 3:10:19
ILS/HUF 96.44 96.36 96.14 +0.12 +0.13% 3:11:04
AED/HUF 96.60 96.58 96.29 +0.17 +0.18% 3:10:16
SAR/HUF 94.66 94.75 94.46 +0.35 +0.37% 3:10:12
HUF/USD 0.002822 0.002823 0.002819 -0.000010 -0.36% 3:10:18
USD/HUF 355.04 354.77 353.44 +0.45 +0.13% 3:11:00
CAD/HUF 259.87 259.79 259.50 +0.11 +0.04% 3:10:01
MXN/HUF 21.14 21.12 21.10 -0.10 -0.46% 3:10:07
NZD/HUF 217.568 217.762 217.280 -0.046 -0.02% 3:10:39
AUD/HUF 235.960 236.205 235.255 +0.300 +0.13% 3:10:43

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00671 0.00664 0.00662 0.00000 0.00% 3:10:30
CHF/ISK 150.95 150.68 150.55 +0.09 +0.06% 3:11:03
ISK/CZK 0.1658 0.1654 0.1654 +0.0001 +0.06% 3:11:05
ISK/HUF 2.5827 2.5809 2.5791 +0.0059 +0.23% 3:11:05
HUF/ISK 0.3884 0.3877 0.3875 -0.0009 -0.23% 3:11:04
ISK/RUB 0.6443 0.6450 0.6443 -0.0012 -0.19% 3:11:05
RUB/ISK 1.5553 1.5520 1.5504 +0.0028 +0.18% 3:10:11
EUR/ISK 151.630 149.900 149.630 -0.270 -0.18% 3:11:01
GBP/ISK 175.649 175.388 175.184 +0.006 +0.00% 3:10:34
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 28/05
NOK/ISK 13.08 13.07 13.06 -0.05 -0.42% 3:10:08
PLN/ISK 35.13 35.06 35.04 -0.00 -0.00% 3:10:10
TRY/ISK 4.27 4.26 4.26 -0.00 -0.05% 3:10:14
ISK/CLP 6.5240 6.5272 6.5205 -0.0449 -0.68% 3:11:05
ARS/ISK 0.15 0.15 0.15 0.00 0% 3:11:01
BRL/ISK 26.67 26.64 26.57 +0.06 +0.24% 3:10:57
VES/ISK 3.78 3.77 3.77 0.01 0% 3:10:16
ISK/INR 0.6054 0.6060 0.6050 -0.0001 -0.02% 3:11:05
INR/ISK 1.6555 1.6530 1.6502 +0.0003 +0.02% 3:11:05
ISK/JPY 1.1445 1.1455 1.1440 +0.0028 +0.24% 3:11:05
JPY/ISK 0.8756 0.8741 0.8730 -0.0021 -0.24% 3:11:05
ISK/KRW 9.9281 9.9436 9.9178 +0.0456 +0.46% 3:11:05
ISK/PHP 0.4238 0.4241 0.4218 +0.0018 +0.42% 3:11:05
PHP/ISK 2.3651 2.3707 2.3581 -0.0095 -0.40% 3:10:10
ISK/IDR 117.54 117.66 117.22 +0.27 +0.23% 3:11:05
ISK/PKR 2.0404 2.0316 2.0286 +0.0028 +0.14% 3:10:07
PKR/ISK 0.4938 0.4929 0.4922 -0.0007 -0.14% 3:10:10
ISK/THB 0.2667 0.2669 0.2664 +0.0002 +0.07% 3:11:05
THB/ISK 3.7584 3.7541 3.7474 -0.0033 -0.09% 3:10:13
ISK/LKR 2.2256 2.2044 2.2012 +0.0136 +0.62% 3:11:05
ISK/NPR 0.9820 0.9716 0.9702 +0.0024 +0.25% 3:11:05
CNY/ISK 19.01 18.97 18.95 +0.02 +0.11% 3:11:02
HKD/ISK 17.63 17.60 17.58 0.01 0% 3:11:03
SGD/ISK 102.07 101.88 101.81 -0.03 -0.03% 3:10:13
TWD/ISK 4.2683 4.2660 4.2584 -0.0132 -0.31% 3:10:15
ISK/XAF 4.3974 4.4018 4.3953 -0.0007 -0.02% 3:11:05
ISK/KES 0.9589 0.9526 0.9513 -0.0172 -1.77% 3:11:05
ISK/XOF 4.3974 4.4019 4.3954 -0.0005 -0.01% 3:11:05
ZAR/ISK 7.52 7.52 7.50 +0.03 +0.37% 3:10:16
ISK/JMD 1.1457 1.1348 1.1331 -0.0020 -0.18% 3:11:05
ISK/LBP 653.33 653.73 652.76 +0.86 +0.13% 3:11:05
ISK/ILS 0.02680 0.02683 0.02677 +0.00003 +0.11% 3:10:19
ILS/ISK 37.42 37.35 37.27 -0.04 -0.11% 3:11:04
AED/ISK 37.51 37.43 37.39 +0.05 +0.13% 3:10:01
SAR/ISK 36.73 36.72 36.62 +0.05 +0.13% 3:10:12
USD/ISK 137.770 137.480 137.280 +0.140 +0.10% 3:10:43
CAD/ISK 100.83 100.69 100.60 -0.19 -0.19% 3:11:02
MXN/ISK 8.2018 8.1857 8.1783 -0.0566 -0.69% 3:11:06
AUD/ISK 91.52 91.56 91.23 +0.20 +0.22% 3:10:58
NZD/ISK 84.50 84.45 84.26 -0.29 -0.35% 3:10:09

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.005 61.555 61.545 +0.010 +0.02% 3:10:30
USD/MKD 57.164 56.749 56.663 +0.080 +0.14% 3:10:28

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 4.9895 4.9920 4.9890 -0.1825 -3.53% 1:28:42
EUR/MDL 19.5660 19.2660 19.2490 +0.0170 +0.09% 3:10:30
USD/MDL 18.0316 17.7551 17.6955 +0.0596 +0.34% 3:10:28

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 14.9465 14.9715 14.9244 -0.0144 -0.10% 3:10:34
JPY/NOK 0.06713 0.06696 0.06682 +0.00010 +0.15% 3:10:34
NOK/INR 7.9040 7.9230 7.9031 -0.0125 -0.16% 3:11:02
INR/NOK 0.1266 0.1265 0.1263 +0.0005 +0.38% 3:10:06
NOK/CNY 0.6884 0.6893 0.6882 -0.0035 -0.51% 3:10:08
CNY/NOK 1.4532 1.4530 1.4507 +0.0075 +0.52% 3:11:02
NOK/IDR 1,535.26 1,537.00 1,530.62 -2.42 -0.16% 3:10:08
NOK/KRW 129.62 129.91 129.53 +0.07 +0.05% 3:10:08
NOK/LKR 29.06 28.80 28.74 +0.07 +0.23% 3:10:08
NOK/MYR 0.4466 0.4470 0.4461 -0.0016 -0.35% 3:10:08
NOK/HKD 0.7422 0.7433 0.7420 -0.0034 -0.46% 3:10:08
HKD/NOK 1.3482 1.3477 1.3454 +0.0062 +0.46% 3:11:04
NOK/NPR 12.82 12.69 12.67 -0.02 -0.13% 3:10:08
NOK/PHP 5.5324 5.5396 5.5111 -0.0004 -0.01% 3:10:08
PHP/NOK 0.1808 0.1815 0.1805 -0.0000 -0.02% 3:10:10
NOK/PKR 26.64 26.54 26.49 -0.07 -0.26% 3:10:08
NOK/SGD 0.1282 0.1283 0.1282 -0.0005 -0.37% 3:10:09
SGD/NOK 7.8039 7.8017 7.7925 +0.0289 +0.37% 3:10:13
NOK/THB 3.4817 3.4865 3.4790 -0.0112 -0.32% 3:10:09
THB/NOK 0.2873 0.2874 0.2868 +0.0009 +0.32% 3:10:13
NOK/TWD 3.0655 3.0660 3.0618 -0.0031 -0.10% 3:10:09
TWD/NOK 0.3263 0.3266 0.3262 +0.0003 +0.10% 3:10:15
NOK/DKK 0.6535 0.6556 0.6531 -0.0001 -0.02% 3:10:40
DKK/NOK 1.5311 1.5320 1.5257 +0.0050 +0.33% 3:10:30
NOK/SEK 1.0070 1.0088 1.0041 +0.0004 +0.04% 3:10:41
SEK/NOK 0.9950 0.9958 0.9913 +0.0028 +0.28% 3:10:32
NOK/CHF 0.0868 0.0869 0.0867 -0.0001 -0.06% 3:11:01
CHF/NOK 11.5370 11.5384 11.5160 +0.0198 +0.17% 3:10:41
NOK/CZK 2.1648 2.1613 2.1594 -0.0069 -0.32% 3:10:08
NOK/EUR 0.0876 0.0876 0.0876 -0.0002 -0.28% 3:10:08
EUR/NOK 11.4286 11.4302 11.4076 +0.0112 +0.10% 3:11:04
NOK/GBP 0.07450 0.07456 0.07449 -0.00022 -0.30% 3:10:08
GBP/NOK 13.4266 13.4379 13.4065 +0.0107 +0.08% 3:10:39
NOK/HUF 33.72 33.72 33.68 -0.06 -0.18% 3:10:08
NOK/ISK 13.08 13.07 13.06 -0.05 -0.42% 3:10:08
NOK/PLN 0.3725 0.3728 0.3724 -0.0015 -0.40% 3:10:09
PLN/NOK 2.6859 2.6852 2.6825 +0.0110 +0.41% 3:10:11
NOK/RON 0.4361 0.4361 0.4356 -0.0013 -0.29% 3:10:09
NOK/RUB 8.4124 8.4262 8.4124 -0.0500 -0.59% 3:10:09
RUB/NOK 0.1189 0.1189 0.1187 +0.0007 +0.57% 3:10:11
NOK/TRY 3.0637 3.0673 3.0614 -0.0119 -0.39% 3:10:09
TRY/NOK 0.3267 0.3266 0.3260 +0.0012 +0.37% 3:10:14
NOK/AED 0.3489 0.3494 0.3488 -0.0018 -0.53% 3:10:08
AED/NOK 2.8676 2.8668 2.8600 +0.0066 +0.23% 3:10:21
NOK/BHD 0.03606 0.03586 0.03580 -0.00019 -0.53% 3:10:08
NOK/ILS 0.3499 0.3506 0.3497 -0.0010 -0.30% 3:10:08
ILS/NOK 2.8611 2.8601 2.8525 +0.0087 +0.30% 3:11:04
NOK/JOD 0.06756 0.06744 0.06733 -0.00036 -0.54% 3:10:08
NOK/LBP 8,529.96 8,540.53 8,523.30 -23.17 -0.27% 3:10:08
NOK/OMR 0.03669 0.03662 0.03656 -0.00019 -0.51% 3:10:08
NOK/QAR 0.3460 0.3464 0.3458 -0.0018 -0.53% 3:10:09
NOK/SAR 0.3566 0.3568 0.3557 -0.0019 -0.53% 3:10:09
SAR/NOK 2.8082 2.8113 2.8027 +0.0152 +0.54% 3:10:12
NOK/ARS 84.8609 84.9993 84.8444 -0.4513 -0.53% 3:10:08
ARS/NOK 0.0118 0.0118 0.0117 0.0000 0.00% 3:09:59
NOK/BRL 0.4902 0.4909 0.4901 -0.0039 -0.78% 3:10:08
BRL/NOK 2.0411 2.0403 2.0331 +0.0052 +0.25% 3:10:59
NOK/CLP 85.18 85.27 85.13 -0.93 -1.08% 3:10:08
NOK/VES 3.47 3.47 3.46 -0.02 -0.63% 3:10:09
VES/NOK 0.2888 0.2887 0.2883 +0.0018 +0.63% 3:09:13
NOK/AUD 0.1428 0.1432 0.1427 -0.0004 -0.26% 3:10:08
AUD/NOK 7.0031 7.0079 6.9850 +0.0129 +0.18% 3:10:41
NOK/NZD 0.1549 0.1550 0.1547 -0.0001 -0.05% 3:10:08
NZD/NOK 6.4599 6.4633 6.4508 +0.0040 +0.06% 3:10:09
NOK/BBD 0.1966 0.1926 0.1922 -0.0005 -0.27% 3:10:08
NOK/JMD 14.96 14.83 14.80 -0.09 -0.57% 3:10:08
NOK/XCD 0.2580 0.2571 0.2567 -0.0014 -0.54% 3:10:09
NOK/CAD 0.1298 0.1299 0.1297 -0.0003 -0.22% 3:10:08
CAD/NOK 7.7085 7.7151 7.6984 +0.0046 +0.06% 3:10:41
NOK/MXN 1.5963 1.5976 1.5953 +0.0046 +0.29% 3:10:08
MXN/NOK 0.6271 0.6269 0.6259 -0.0018 -0.28% 3:11:06
NOK/USD 0.0950 0.0951 0.0950 -0.0005 -0.52% 3:10:09
USD/NOK 10.5333 10.5300 10.5052 +0.0244 +0.23% 3:11:00
NOK/EGP 4.5237 4.5281 4.5208 +0.0169 +0.38% 3:10:08
NOK/KES 12.52 12.45 12.42 -0.27 -2.15% 3:10:08
NOK/MAD 0.9758 0.9476 0.9457 -0.0020 -0.21% 3:10:08
NOK/NAD 1.7561 1.7580 1.7551 -0.0095 -0.54% 3:10:08
NOK/XAF 57.41 57.51 57.39 -0.24 -0.42% 3:10:09
NOK/XOF 57.41 57.51 57.39 -0.24 -0.41% 3:10:09
NOK/ZAR 1.7403 1.7411 1.7371 -0.0137 -0.78% 3:10:09
ZAR/NOK 0.5752 0.5776 0.5737 -0.0004 -0.07% 3:10:43
NOK/PAB 0.0974 0.0954 0.0952 -0.0003 -0.26% 3:10:08

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 40.1330 40.1560 40.0555 -0.0005 -0.00% 3:10:36
JPY/PLN 0.02493 0.02495 0.02490 0.00000 0.00% 3:10:34
PLN/CNY 1.8485 1.8496 1.8476 -0.0019 -0.10% 3:10:10
CNY/PLN 0.5414 0.5412 0.5407 +0.0006 +0.11% 3:11:02
PLN/HKD 1.9929 1.9943 1.9920 -0.0010 -0.05% 3:10:10
HKD/PLN 0.5020 0.5020 0.5014 +0.0003 +0.06% 3:10:25
PLN/IDR 4,122.41 4,124.54 4,109.04 +10.34 +0.25% 3:10:10
PLN/INR 21.22 21.24 21.20 -0.00 -0.01% 3:10:10
PLN/KRW 348.04 348.57 347.63 +1.60 +0.46% 3:10:11
PLN/LKR 78.03 77.27 77.16 +0.48 +0.63% 3:10:11
PLN/MYR 1.1992 1.1996 1.1970 +0.0005 +0.04% 3:10:11
PLN/NPR 34.43 34.06 34.01 +0.09 +0.26% 3:10:11
PLN/PHP 14.86 14.87 14.79 +0.07 +0.47% 3:10:11
PLN/PKR 71.53 71.21 71.11 +0.10 +0.14% 3:10:11
PLN/SGD 0.3443 0.3443 0.3441 +0.0002 +0.06% 3:10:11
SGD/PLN 2.9067 2.9083 2.9043 +0.0013 +0.04% 3:10:41
PLN/THB 9.35 9.36 9.34 +0.01 +0.13% 3:10:11
PLN/TWD 8.23 8.23 8.22 +0.03 +0.31% 3:10:11
TWD/PLN 0.1215 0.1217 0.1215 -0.0004 -0.31% 3:10:15
PLN/CZK 5.8034 5.7997 5.7918 +0.0003 +0.01% 3:10:38
CZK/PLN 0.1725 0.1725 0.1724 -0.0002 -0.10% 3:10:20
PLN/HUF 90.477 90.471 90.191 +0.013 +0.01% 3:10:38
PLN/DKK 1.7547 1.7549 1.7521 +0.0001 +0.01% 3:11:02
DKK/PLN 0.5703 0.5706 0.5699 +0.0004 +0.08% 3:10:57
PLN/CHF 0.2328 0.2328 0.2327 -0.0001 -0.06% 3:10:10
CHF/PLN 4.2991 4.2990 4.2910 +0.0060 +0.14% 3:10:55
PLN/EUR 0.2351 0.2352 0.2350 +0.0004 +0.15% 3:10:10
EUR/PLN 4.2575 4.2565 4.2519 +0.0033 +0.08% 3:10:53
PLN/GBP 0.2000 0.2001 0.1999 +0.0002 +0.12% 3:10:10
GBP/PLN 5.0026 5.0068 4.9980 +0.0034 +0.07% 3:10:58
PLN/ISK 35.13 35.06 35.04 -0.00 -0.00% 3:10:10
PLN/NOK 2.6859 2.6852 2.6825 +0.0110 +0.41% 3:10:11
NOK/PLN 0.3725 0.3728 0.3724 -0.0015 -0.40% 3:10:09
PLN/RON 1.1710 1.1701 1.1693 +0.0014 +0.12% 3:10:11
PLN/RUB 22.59 22.61 22.59 -0.04 -0.17% 3:10:11
RUB/PLN 0.04428 0.04428 0.04423 +0.00008 +0.18% 3:10:11
PLN/SEK 2.7038 2.7019 2.6992 -0.0042 -0.16% 3:10:11
SEK/PLN 0.3704 0.3710 0.3701 0.0001 0.00% 3:11:01
PLN/TRY 8.2266 8.2294 8.2197 +0.0018 +0.02% 3:10:11
TRY/PLN 0.1217 0.1217 0.1215 -0.0001 -0.08% 3:10:14
PLN/UAH 10.3349 10.3414 10.3257 +0.0389 +0.38% 3:10:26
UAH/PLN 0.0974 0.0968 0.0967 -0.0004 -0.44% 3:10:26
PLN/BGN 4.6005 4.6003 4.5956 +0.0029 +0.06% 3:10:38
PLN/AED 0.9369 0.9375 0.9365 -0.0012 -0.13% 3:10:10
AED/PLN 1.0680 1.0682 1.0664 +0.0016 +0.15% 3:10:18
PLN/BHD 0.0968 0.0962 0.0961 -0.0001 -0.07% 3:10:10
PLN/ILS 0.9394 0.9407 0.9386 +0.0010 +0.10% 3:10:10
ILS/PLN 1.0654 1.0654 1.0630 -0.0011 -0.10% 3:10:06
PLN/JOD 0.1814 0.1809 0.1808 -0.0002 -0.09% 3:10:10
PLN/LBP 22,904.24 22,915.58 22,881.32 +31.41 +0.14% 3:10:11
PLN/OMR 0.0985 0.0982 0.0981 -0.0001 -0.09% 3:10:11
PLN/QAR 0.9290 0.9295 0.9285 -0.0012 -0.13% 3:10:11
PLN/SAR 0.9576 0.9573 0.9546 -0.0013 -0.13% 3:10:11
SAR/PLN 1.0458 1.0476 1.0446 +0.0014 +0.13% 3:10:12
PLN/ARS 227.8644 228.0617 227.8103 -0.2774 -0.12% 3:10:10
ARS/PLN 0.0044 0.0044 0.0044 0.0000 0% 3:11:01
PLN/BRL 1.3162 1.3173 1.3159 -0.0049 -0.37% 3:10:10
BRL/PLN 0.7601 0.7603 0.7580 +0.0013 +0.16% 3:10:58
PLN/CLP 228.72 228.80 228.56 -1.56 -0.68% 3:10:10
PLN/VES 9.31 9.31 9.30 -0.02 -0.17% 3:10:11
VES/PLN 0.1076 0.1075 0.1074 +0.0002 +0.17% 3:10:16
PLN/AUD 0.3835 0.3843 0.3829 +0.0005 +0.14% 3:10:10
AUD/PLN 2.6087 2.6121 2.6026 +0.0042 +0.16% 3:11:01
PLN/NZD 0.4158 0.4160 0.4153 +0.0014 +0.35% 3:10:11
NZD/PLN 2.4063 2.4097 2.4035 +0.0009 +0.04% 3:11:01
PLN/BBD 0.5280 0.5167 0.5159 +0.0007 +0.14% 3:10:10
PLN/JMD 40.17 39.78 39.72 -0.06 -0.16% 3:10:10
PLN/XCD 0.6929 0.6898 0.6891 -0.0009 -0.13% 3:10:11
PLN/CAD 0.3485 0.3485 0.3482 +0.0007 +0.20% 3:10:10
CAD/PLN 2.8715 2.8732 2.8695 +0.0010 +0.04% 3:11:04
PLN/MXN 4.2864 4.2864 4.2823 +0.0298 +0.70% 3:10:11
MXN/PLN 0.2335 0.2335 0.2333 -0.0017 -0.72% 3:10:08
PLN/USD 0.2551 0.2553 0.2550 -0.0003 -0.13% 3:10:11
USD/PLN 3.9245 3.9239 3.9167 +0.0059 +0.15% 3:11:00
PLN/EGP 12.1469 12.1498 12.1374 +0.0948 +0.79% 3:10:10
PLN/KES 33.62 33.39 33.34 -0.60 -1.76% 3:10:10
PLN/MAD 2.6201 2.5425 2.5387 +0.0049 +0.19% 3:10:11
PLN/NAD 4.7153 4.7171 4.7121 -0.0063 -0.13% 3:10:11
PLN/XAF 154.16 154.30 154.07 -0.02 -0.01% 3:10:11
PLN/XOF 154.16 154.30 154.07 -0.01 -0.01% 3:10:11
PLN/ZAR 4.6729 4.6725 4.6617 -0.0176 -0.37% 3:10:11
ZAR/PLN 0.2141 0.2145 0.2140 +0.0008 +0.36% 3:10:17
PLN/PAB 0.2615 0.2559 0.2555 +0.0004 +0.14% 3:10:11

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 19.3117 19.3285 19.3104 -0.0588 -0.30% 3:10:11
RON/HUF 77.4037 77.3510 77.1870 +0.0981 +0.13% 3:10:38
EUR/RON 4.9764 4.9763 4.9752 -0.0004 -0.01% 3:10:36
GBP/RON 5.8514 5.8500 5.8475 +0.0001 +0.00% 3:10:36
CHF/RON 5.0307 5.0281 5.0235 +0.0088 +0.17% 3:11:03
DKK/RON 0.6675 0.6670 0.6667 -0.0002 -0.03% 3:11:03
NOK/RON 0.4361 0.4361 0.4356 -0.0013 -0.29% 3:10:09
PLN/RON 1.1710 1.1701 1.1693 +0.0014 +0.12% 3:10:11
SEK/RON 0.4335 0.4334 0.4329 +0.0012 +0.28% 3:10:12
TRY/RON 0.1424 0.1423 0.1421 +0.0001 +0.10% 3:10:14
RON/ILS 0.8031 0.8042 0.8023 -0.0001 -0.01% 3:10:19
ILS/RON 1.2471 1.2464 1.2435 +0.0001 +0.01% 3:11:04
AED/RON 1.2501 1.2488 1.2476 +0.0032 +0.25% 3:10:01
SAR/RON 1.2243 1.2253 1.2218 +0.0031 +0.26% 3:10:12
USD/RON 4.5915 4.5870 4.5810 +0.0036 +0.08% 3:10:32
CAD/RON 3.3605 3.3596 3.3566 -0.0026 -0.08% 3:11:02
MXN/RON 0.2733 0.2731 0.2729 -0.0016 -0.57% 3:11:06
ARS/RON 0.0051 0.0051 0.0051 0.0000 0% 3:10:01
BRL/RON 0.8895 0.8888 0.8863 +0.0017 +0.19% 3:10:57
VES/RON 0.1259 0.1258 0.1257 +0.0005 +0.37% 3:09:13
AUD/RON 3.0512 3.0550 3.0438 +0.0059 +0.19% 3:10:48
NZD/RON 2.8163 2.8178 2.8112 -0.0064 -0.23% 3:10:09
CNY/RON 0.6335 0.6330 0.6324 +0.0014 +0.22% 3:11:02
HKD/RON 0.5877 0.5871 0.5865 +0.0010 +0.18% 3:11:04
SGD/RON 3.4022 3.3997 3.3970 +0.0028 +0.08% 3:10:13
TWD/RON 0.1423 0.1423 0.1421 -0.0003 -0.18% 3:10:15
INR/RON 0.0551 0.0551 0.0549 -0.0000 -0.05% 3:10:36
ZAR/RON 0.2507 0.2509 0.2503 +0.0012 +0.50% 3:10:17

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04148 0.04147 0.04147 +0.00002 +0.05% 2:01:10
AED/RUB 24.1190 24.1158 24.1145 +0.0019 +0.01% 3:10:20
RUB/ILS 0.04159 0.04161 0.04154 +0.00012 +0.29% 2:04:09
ILS/RUB 24.0588 24.0732 24.0314 -0.0706 -0.29% 2:04:05
RUB/LBP 1,013.98 1,013.56 1,012.95 +3.25 +0.32% 1:24:10
RUB/QAR 0.04113 0.04111 0.04111 +0.00002 +0.05% 2:01:11
RUB/SAR 0.04239 0.04234 0.04225 +0.00002 +0.05% 3:07:10
SAR/RUB 23.6168 23.6705 23.6157 -0.0116 -0.05% 3:07:11
RUB/ARS 10.0876 10.0882 10.0855 +0.0062 +0.06% 3:10:11
ARS/RUB 0.0992 0.0997 0.0984 0.0001 0.05% 28/05
RUB/CLP 10.13 10.12 10.12 -0.05 -0.50% 2:01:11
RUB/VES 0.4122 0.4117 0.4117 -0.0002 -0.04% 2:01:11
VES/RUB 2.43 2.43 2.43 0.00 0% 2:02:16
RUB/BRL 0.05827 0.05826 0.05826 -0.00011 -0.19% 2:02:18
BRL/RUB 17.17 17.16 17.14 0.01 0.03% 28/05
RUB/CNY 0.0818 0.0818 0.0818 0.0001 0% 3:10:11
CNY/RUB 12.2202 12.2258 12.2200 -0.0101 -0.08% 3:10:03
RUB/HKD 0.0882 0.0882 0.0882 +0.0001 +0.12% 3:10:11
HKD/RUB 113.3745 113.4028 113.3549 -0.0124 -0.01% 3:10:15
RUB/IDR 182.50 182.58 181.90 +0.79 +0.44% 3:10:11
RUB/INR 0.9396 0.9396 0.9387 +0.0017 +0.18% 3:10:11
INR/RUB 1.0643 1.0653 1.0643 -0.0019 -0.18% 3:10:06
RUB/JPY 1.7762 1.7770 1.7749 +0.0075 +0.42% 3:10:11
JPY/RUB 0.5630 0.5634 0.5628 -0.0024 -0.43% 3:10:07
RUB/KRW 15.41 15.43 15.38 +0.10 +0.65% 3:10:11
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 28/05
RUB/LKR 3.4542 3.4178 3.4158 +0.0275 +0.81% 1:23:10
RUB/MYR 0.05309 0.05307 0.05299 +0.00012 +0.22% 2:54:10
RUB/NPR 1.5241 1.5064 1.5055 +0.0066 +0.44% 1:28:10
RUB/PHP 0.6576 0.6580 0.6545 +0.0038 +0.59% 3:10:11
PHP/RUB 1.5207 1.5279 1.5197 -0.0089 -0.58% 3:10:10
RUB/PKR 3.1665 3.1499 3.1480 +0.0100 +0.32% 1:27:11
PKR/RUB 0.3175 0.3177 0.3175 -0.0010 -0.32% 1:23:09
RUB/THB 0.4139 0.4140 0.4132 +0.0011 +0.26% 3:10:11
THB/RUB 2.4165 2.4201 2.4154 -0.0065 -0.27% 3:10:13
RUB/TWD 0.3644 0.3644 0.3636 +0.0018 +0.50% 3:10:11
TWD/RUB 2.7444 2.7499 2.7440 -0.0135 -0.49% 3:10:15
RUB/KZT 4.9960 4.9946 4.9946 +0.0116 +0.23% 2:02:17
KZT/RUB 0.2003 0.2002 0.2002 -0.0005 -0.23% 2:02:18
RUB/VND 287.44 287.41 287.36 +0.20 +0.07% 3:05:17
VND/RUB 34.8053 34.7994 34.7933 +0.0059 +0.02% 3:04:13
RUB/AZN 0.01919 0.01919 0.01919 +0.00064 +3.44% 2:02:19
AZN/RUB 52.1118 52.1059 52.1059 -1.7912 -3.32% 2:02:19
RUB/KGS 0.9930 0.9926 0.9926 +0.0000 +0.00% 2:27:50
KGS/RUB 1.0078 1.0077 1.0077 -0.0345 -3.31% 2:01:36
SGD/RUB 65.63 65.67 65.62 -0.15 -0.23% 3:09:11
TJS/RUB 8.2432 8.2472 8.2422 -0.2510 -2.96% 1:28:42
UZS/RUB 0.006969 0.006972 0.006968 -0.000245 -3.40% 1:29:44
RUB/CZK 0.2573 0.2567 0.2565 +0.0007 +0.26% 3:10:11
CZK/RUB 3.9048 3.8994 3.8953 -0.0108 -0.28% 3:10:53
RUB/DKK 0.0777 0.0777 0.0776 +0.0002 +0.29% 3:10:11
DKK/RUB 12.8760 12.8889 12.8760 -0.0424 -0.33% 3:11:03
RUB/EUR 0.01041 0.01041 0.01040 +0.00003 +0.33% 3:09:08
EUR/RUB 96.077 96.188 96.070 -0.092 -0.10% 3:10:36
RUB/GBP 0.00886 0.00886 0.00885 +0.00002 +0.27% 3:10:11
GBP/RUB 113.072 113.060 113.060 0.000 0.00% 3:10:36
RUB/HUF 4.0083 4.0050 3.9999 +0.0166 +0.42% 3:10:11
HUF/RUB 0.2497 0.2500 0.2497 -0.0010 -0.42% 3:11:04
RUB/ISK 1.5553 1.5520 1.5504 +0.0028 +0.18% 3:10:11
ISK/RUB 0.6443 0.6450 0.6443 -0.0012 -0.19% 3:11:05
RUB/NOK 0.1189 0.1189 0.1187 +0.0007 +0.57% 3:10:11
NOK/RUB 8.4124 8.4262 8.4124 -0.0500 -0.59% 3:10:09
RUB/PLN 0.04428 0.04428 0.04423 +0.00008 +0.18% 3:10:11
PLN/RUB 22.59 22.61 22.59 -0.04 -0.17% 3:10:11
RUB/SEK 0.1197 0.1196 0.1194 0.0000 0% 3:10:11
SEK/RUB 8.3622 8.3738 8.3614 -0.0023 -0.03% 3:10:13
RUB/TRY 0.36419 0.36412 0.36391 +0.00075 +0.21% 3:10:11
TRY/RUB 2.7478 2.7479 2.7463 -0.0056 -0.20% 3:10:14
RUB/CHF 0.01031 0.01030 0.01030 +0.00001 +0.12% 3:10:17
CHF/RUB 97.05 97.13 97.05 -0.12 -0.13% 3:10:03
RUB/BYN 0.03711 0.03706 0.03702 +0.00031 +0.85% 3:06:16
BYN/RUB 27.0240 27.0114 26.9853 -0.2287 -0.84% 3:06:36
RUB/UAH 0.4605 0.4574 0.4571 +0.0026 +0.56% 1:30:21
UAH/RUB 2.1862 2.1875 2.1862 -0.0123 -0.56% 1:30:22
RUB/AMD 4.3921 4.3808 4.3808 +0.0052 +0.12% 2:02:18
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 28/05
RUB/BGN 2.0365 2.0359 2.0331 +0.0024 +0.12% 3:10:28
BGN/RUB 49.3059 49.3085 49.3059 +0.0793 +0.16% 2:28:48
RON/RUB 19.3117 19.3285 19.3104 -0.0588 -0.30% 3:10:11
GEL/RUB 31.8043 31.8043 31.8043 -0.5093 -1.58% 1:30:22
MDL/RUB 4.9895 4.9920 4.9890 -0.1825 -3.53% 1:28:42
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 28/05
RUB/EGP 0.5377 0.5375 0.5372 +0.0052 +0.98% 3:10:11
RUB/KES 1.4882 1.4769 1.4762 -0.0238 -1.59% 3:03:09
RUB/MAD 0.1160 0.1125 0.1124 +0.0004 +0.38% 1:26:10
RUB/NAD 0.2087 0.2086 0.2086 +0.0001 +0.05% 2:01:11
RUB/XAF 6.82 6.82 6.82 +0.01 +0.17% 1:28:11
RUB/XOF 6.82 6.82 6.82 +0.01 +0.18% 1:27:11
RUB/ZAR 0.2069 0.2069 0.2063 -0.0004 -0.19% 3:10:12
ZAR/RUB 4.8352 4.8462 4.8344 +0.0093 +0.19% 3:10:17
RUB/JMD 1.7782 1.7595 1.7584 +0.0002 +0.01% 1:20:11
RUB/MXN 0.1898 0.1897 0.1895 +0.0016 +0.87% 3:10:11
MXN/RUB 5.2729 5.2757 5.2718 -0.0467 -0.88% 3:10:08
RUB/USD 0.01129 0.01129 0.01129 0.00001 0% 2:01:11
USD/RUB 88.5750 88.5750 88.5750 0.0000 0.00% 28/05
RUB/CAD 0.01543 0.01543 0.01541 +0.00005 +0.34% 3:10:17
CAD/RUB 64.83 64.90 64.83 -0.25 -0.38% 3:11:02
RUB/AUD 0.01698 0.01701 0.01694 +0.00006 +0.33% 3:10:17
AUD/RUB 58.91 59.04 58.80 +0.01 +0.02% 3:10:58
NZD/RUB 54.33 54.46 54.29 -0.29 -0.53% 3:10:09
TMT/RUB 25.0963 25.0935 25.0935 -1.0105 -3.87% 2:01:36

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.269 117.149 117.139 +0.002 +0.00% 3:10:36
USD/RSD 108.498 108.013 107.874 +0.096 +0.09% 3:10:32

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3704 0.3710 0.3701 0.0001 0.00% 3:11:01
PLN/SEK 2.7038 2.7019 2.6992 -0.0042 -0.16% 3:10:11
SEK/CHF 8.6176 8.6348 8.6126 -0.0116 -0.13% 3:10:30
CHF/SEK 11.6113 11.6108 11.5808 +0.0172 +0.15% 3:10:45
SEK/CZK 2.1471 2.1495 2.1391 +0.0064 +0.30% 3:10:30
CZK/SEK 0.4662 0.4675 0.4652 -0.0014 -0.30% 3:10:29
SEK/DKK 0.6495 0.6502 0.6490 -0.0004 -0.06% 3:10:30
DKK/SEK 1.5402 1.5408 1.5378 +0.0009 +0.06% 3:10:39
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 28/05
SEK/NOK 0.9950 0.9958 0.9913 +0.0028 +0.28% 3:10:32
NOK/SEK 1.0070 1.0088 1.0041 +0.0004 +0.04% 3:10:41
SEK/EUR 0.0870 0.0871 0.0870 +0.0002 +0.28% 3:10:12
EUR/SEK 11.5002 11.4927 11.4695 +0.0160 +0.14% 3:10:57
SEK/GBP 0.07405 0.07411 0.07402 +0.00020 +0.27% 3:10:12
GBP/SEK 13.5175 13.5101 13.4838 +0.0059 +0.04% 3:11:00
SEK/HUF 33.52 33.51 33.47 +0.12 +0.37% 3:10:12
SEK/RON 0.4335 0.4334 0.4329 +0.0012 +0.28% 3:10:12
SEK/RUB 8.3622 8.3738 8.3614 -0.0023 -0.03% 3:10:13
RUB/SEK 0.1197 0.1196 0.1194 0.0000 0% 3:10:11
SEK/TRY 3.0455 3.0483 3.0430 +0.0053 +0.18% 3:10:13
TRY/SEK 0.3289 0.3286 0.3280 -0.0006 -0.17% 3:10:14
SEK/JPY 14.8528 14.8770 14.8450 -0.0107 -0.07% 3:10:42
JPY/SEK 0.06753 0.06737 0.06724 0.00000 0.00% 3:10:34
SEK/INR 7.8554 7.8808 7.8340 +0.0083 +0.11% 3:10:30
INR/SEK 0.1274 0.1273 0.1271 -0.0001 -0.11% 3:11:05
SEK/CNY 0.6843 0.6851 0.6840 +0.0004 +0.05% 3:10:12
CNY/SEK 1.4631 1.4620 1.4595 -0.0004 -0.03% 3:11:02
SEK/HKD 0.7378 0.7386 0.7375 +0.0008 +0.11% 3:10:12
HKD/SEK 1.3573 1.3561 1.3539 -0.0011 -0.08% 3:11:04
SEK/IDR 1,526.11 1,527.08 1,521.12 +6.20 +0.41% 3:10:12
SEK/KRW 128.84 129.13 128.78 +0.79 +0.62% 3:10:12
SEK/LKR 28.89 28.62 28.56 +0.22 +0.77% 3:10:12
SEK/MYR 0.4440 0.4443 0.4433 +0.0009 +0.19% 3:10:12
SEK/NPR 12.74 12.61 12.59 +0.05 +0.41% 3:10:12
SEK/PHP 5.4994 5.5041 5.4763 +0.0305 +0.56% 3:10:12
PHP/SEK 0.1820 0.1826 0.1817 -0.0010 -0.55% 3:10:10
SEK/PKR 26.48 26.38 26.32 +0.08 +0.29% 3:10:12
SEK/SGD 0.1275 0.1275 0.1274 +0.0002 +0.18% 3:10:13
SGD/SEK 7.8559 7.8500 7.8408 -0.0152 -0.19% 3:10:13
SEK/THB 3.4609 3.4655 3.4589 +0.0084 +0.24% 3:10:13
THB/SEK 0.2893 0.2891 0.2886 -0.0007 -0.23% 3:10:13
SEK/TWD 3.0472 3.0476 3.0424 +0.0141 +0.47% 3:10:13
TWD/SEK 0.3285 0.3287 0.3281 -0.0015 -0.46% 3:10:15
SEK/VND 2,403.41 2,409.64 2,402.47 -2.46 -0.10% 3:10:58
SEK/AED 0.3469 0.3472 0.3467 0.0000 0% 3:10:12
AED/SEK 2.8866 2.8841 2.8798 -0.0007 -0.02% 3:10:01
SEK/BHD 0.03585 0.03564 0.03558 0.00001 0% 3:10:12
SEK/ILS 0.3478 0.3484 0.3475 +0.0009 +0.26% 3:10:12
ILS/SEK 2.8805 2.8778 2.8699 -0.0069 -0.24% 3:11:04
SEK/JOD 0.06716 0.06702 0.06692 +0.00002 +0.02% 3:10:12
SEK/LBP 8,479.11 8,487.41 8,470.43 +24.81 +0.29% 3:10:12
SEK/OMR 0.03647 0.03639 0.03634 +0.00001 +0.04% 3:10:12
SEK/QAR 0.3439 0.3443 0.3438 0.0000 0% 3:10:12
SEK/SAR 0.3545 0.3546 0.3534 0.0000 0% 3:10:13
SAR/SEK 2.8269 2.8298 2.8203 -0.0006 -0.02% 3:10:12
SEK/ARS 84.3550 84.4717 84.3358 +0.0288 +0.03% 3:10:12
ARS/SEK 0.0119 0.0119 0.0119 -0.0001 -0.42% 3:11:01
SEK/BRL 0.4873 0.4879 0.4872 -0.0011 -0.22% 3:10:12
BRL/SEK 2.0537 2.0531 2.0447 +0.0052 +0.25% 3:10:58
SEK/CLP 84.67 84.74 84.62 -0.44 -0.52% 3:10:12
SEK/VES 3.45 3.45 3.44 -0.00 -0.07% 3:10:13
VES/SEK 0.2907 0.2905 0.2901 +0.0002 +0.07% 3:10:16
SEK/AUD 0.1420 0.1423 0.1418 +0.0003 +0.24% 3:10:12
AUD/SEK 7.0463 7.0677 7.0203 -0.0164 -0.23% 3:10:45
SEK/NZD 0.1539 0.1540 0.1537 +0.0008 +0.50% 3:10:12
NZD/SEK 6.5035 6.5084 6.4883 +0.0027 +0.04% 3:10:41
SEK/BBD 0.1955 0.1914 0.1910 +0.0006 +0.30% 3:10:12
SEK/JMD 14.87 14.73 14.70 -0.00 -0.02% 3:10:12
SEK/XCD 0.2565 0.2555 0.2551 0.0000 0% 3:10:13
SEK/CAD 0.1290 0.1291 0.1289 +0.0004 +0.33% 3:10:12
CAD/SEK 7.7561 7.7598 7.7424 +0.0034 +0.04% 3:11:02
SEK/MXN 1.5868 1.5878 1.5854 +0.0135 +0.86% 3:10:12
MXN/SEK 0.6313 0.6308 0.6298 -0.0052 -0.82% 3:11:06
SEK/USD 0.0945 0.0945 0.0944 0.0000 0% 3:10:13
USD/SEK 10.6050 10.5955 10.5630 +0.0289 +0.27% 3:11:00
SEK/EGP 4.4968 4.5001 4.4933 +0.0420 +0.94% 3:10:12
SEK/KES 12.44 12.37 12.34 -0.20 -1.63% 3:10:12
SEK/MAD 0.9700 0.9417 0.9398 +0.0033 +0.35% 3:10:12
SEK/NAD 1.7456 1.7471 1.7445 +0.0004 +0.02% 3:10:12
SEK/XAF 57.07 57.15 57.03 +0.08 +0.13% 3:10:13
SEK/XOF 57.07 57.15 57.04 +0.08 +0.15% 3:10:13
SEK/ZAR 1.7299 1.7305 1.7268 -0.0038 -0.22% 3:10:13
ZAR/SEK 0.5788 0.5791 0.5779 +0.0013 +0.22% 3:10:17
SEK/PAB 0.0968 0.0948 0.0946 +0.0003 +0.30% 3:10:12

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 172.40 172.50 172.08 +0.13 +0.08% 3:10:52
JPY/CHF 0.5802 0.5812 0.5797 -0.0005 -0.09% 3:10:32
CHF/SGD 1.4789 1.4796 1.4769 +0.0003 +0.02% 3:10:41
SGD/CHF 0.6763 0.6770 0.6758 0.0000 0.00% 3:10:32
CHF/HKD 8.5619 8.5683 8.5578 +0.0002 +0.00% 3:10:40
HKD/CHF 0.1168 0.1168 0.1167 -0.0000 -0.03% 3:11:03
CHF/CNY 7.8021 7.8108 7.7915 0.0000 0.00% 3:10:45
CNY/CHF 0.1259 0.1260 0.1258 0.0001 0% 3:10:02
CHF/IDR 17,704.74 17,725.80 17,651.57 +41.75 +0.24% 3:10:45
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 3:10:34
CHF/INR 91.279 91.260 91.103 +0.012 +0.01% 3:10:30
CHF/KRW 1,495.44 1,497.51 1,490.24 +0.70 +0.05% 3:10:32
KRW/CHF 0.000669 0.000670 0.000668 -0.000003 -0.43% 3:10:18
CHF/MYR 5.1533 5.1536 5.1438 -0.0012 -0.02% 3:10:38
CHF/THB 40.202 40.201 40.101 +0.044 +0.11% 3:10:45
CHF/TWD 35.381 35.373 35.275 +0.044 +0.12% 3:10:45
TWD/CHF 0.02829 0.02832 0.02827 -0.00010 -0.35% 3:10:15
CHF/LKR 335.22 331.98 331.49 +2.25 +0.68% 3:10:03
CHF/NPR 147.91 146.32 146.10 +0.45 +0.31% 3:10:03
CHF/PHP 63.83 63.89 63.53 +0.29 +0.46% 3:11:03
CHF/PKR 307.30 305.95 305.51 +0.59 +0.19% 3:10:03
CHF/PLN 4.2991 4.2990 4.2910 +0.0060 +0.14% 3:10:55
PLN/CHF 0.2328 0.2328 0.2327 -0.0001 -0.06% 3:10:10
CHF/HUF 388.826 388.798 387.547 +0.352 +0.09% 3:10:38
CHF/NOK 11.5370 11.5384 11.5160 +0.0198 +0.17% 3:10:41
NOK/CHF 0.0868 0.0869 0.0867 -0.0001 -0.06% 3:11:01
CHF/TRY 35.3513 35.3791 35.3168 -0.0030 -0.01% 3:10:42
TRY/CHF 0.0283 0.0286 0.0282 -0.0002 -0.70% 3:10:45
CHF/DKK 7.5383 7.5406 7.5286 +0.0059 +0.08% 3:10:45
DKK/CHF 13.2690 13.2821 13.2633 -0.0096 -0.07% 3:11:02
CHF/SEK 11.6113 11.6108 11.5808 +0.0172 +0.15% 3:10:45
SEK/CHF 8.6176 8.6348 8.6126 -0.0116 -0.13% 3:10:30
CHF/CZK 24.9307 24.9205 24.8815 +0.0197 +0.08% 3:10:28
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 28/05
CHF/EUR 1.0104 1.0106 1.0092 +0.0008 +0.08% 3:10:27
EUR/CHF 0.9899 0.9909 0.9895 -0.0008 -0.08% 3:10:32
CHF/GBP 0.8596 0.8597 0.8584 +0.0007 +0.08% 3:10:45
GBP/CHF 1.1637 1.1653 1.1632 -0.0009 -0.08% 3:10:48
CHF/ISK 150.95 150.68 150.55 +0.09 +0.06% 3:11:03
ISK/CHF 0.00671 0.00664 0.00662 0.00000 0.00% 3:10:30
CHF/RON 5.0307 5.0281 5.0235 +0.0088 +0.17% 3:11:03
CHF/RUB 97.05 97.13 97.05 -0.12 -0.13% 3:10:03
RUB/CHF 0.01031 0.01030 0.01030 +0.00001 +0.12% 3:10:17
CHF/BYN 3.6017 3.5976 3.5948 +0.0130 +0.36% 3:10:18
CHF/UAH 44.6942 44.4302 44.3639 +0.1917 +0.43% 3:10:18
CHF/ZAR 20.0785 20.0860 20.0312 +0.0391 +0.20% 3:10:42
ZAR/CHF 0.04983 0.04993 0.04981 +0.00016 +0.33% 3:10:16
CHF/EGP 52.1878 52.2011 52.1510 +0.4372 +0.85% 3:11:03
CHF/KES 144.43 143.46 143.26 -2.50 -1.71% 3:10:03
CHF/MAD 11.2567 10.9230 10.9071 +0.0273 +0.25% 3:10:03
CHF/NAD 20.2586 20.2654 20.2476 -0.0155 -0.08% 3:10:03
CHF/XAF 662.33 662.91 661.92 +0.30 +0.04% 3:10:04
CHF/AED 4.0265 4.0295 4.0254 -0.0041 -0.10% 3:10:37
AED/CHF 0.2485 0.2485 0.2482 +0.0001 +0.05% 3:10:55
CHF/ILS 4.0317 4.0338 4.0298 -0.0001 -0.00% 3:11:02
ILS/CHF 0.2480 0.2480 0.2475 -0.0004 -0.18% 3:10:06
CHF/BHD 0.4160 0.4134 0.4130 -0.0003 -0.07% 3:10:03
CHF/JOD 0.7794 0.7774 0.7767 -0.0006 -0.08% 3:10:03
CHF/LBP 98,403.90 98,449.81 98,304.17 +189.92 +0.19% 3:10:03
CHF/OMR 0.4233 0.4221 0.4217 -0.0003 -0.07% 3:10:03
CHF/QAR 3.9915 3.9933 3.9898 -0.0031 -0.08% 3:10:03
CHF/SAR 4.1143 4.1130 4.1024 -0.0032 -0.08% 3:10:03
SAR/CHF 0.2434 0.2438 0.2431 +0.0002 +0.08% 3:10:12
CHF/ARS 979.0535 981.7017 978.9184 -0.1758 -0.02% 3:10:38
ARS/CHF 0.00102 0.00103 0.00102 -0.00001 -0.97% 3:10:55
CHF/BRL 5.7098 5.6845 5.6505 +0.0340 +0.60% 3:10:38
BRL/CHF 0.1770 0.1769 0.1759 0.0000 0.00% 3:10:30
CHF/CLP 982.64 982.98 982.12 -6.15 -0.62% 3:10:03
CHF/VES 40.00 39.99 39.95 -0.07 -0.17% 3:10:03
VES/CHF 0.02503 0.02503 0.02501 +0.00004 +0.17% 3:10:16
CHF/AUD 1.6480 1.6510 1.6450 -0.0004 -0.02% 3:10:38
AUD/CHF 0.6071 0.6079 0.6057 +0.0001 +0.02% 3:10:43
CHF/NZD 1.7868 1.7878 1.7830 +0.0017 +0.10% 3:10:25
NZD/CHF 0.5600 0.5611 0.5594 -0.0006 -0.11% 3:10:32
CHF/CAD 1.4972 1.4972 1.4952 +0.0015 +0.10% 3:10:26
CAD/CHF 0.6682 0.6689 0.6679 -0.0005 -0.07% 3:11:00
CHF/MXN 18.4203 18.4466 18.4000 -0.0045 -0.02% 3:10:38
MXN/CHF 0.05435 0.05435 0.05429 -0.00041 -0.75% 3:11:06
CHF/USD 1.0958 1.0968 1.0956 -0.0001 -0.01% 3:10:25
USD/CHF 0.9129 0.9129 0.9118 +0.0003 +0.03% 3:10:55
CHF/BBD 2.2684 2.2198 2.2165 +0.0044 +0.20% 3:10:03
CHF/JMD 172.57 170.90 170.65 -0.19 -0.11% 3:10:03
CHF/XCD 2.9768 2.9636 2.9610 -0.0023 -0.08% 3:10:04
CHF/PAB 1.1236 1.0993 1.0977 +0.0020 +0.19% 3:10:03

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.8850 4.8825 4.8700 +0.0035 +0.07% 3:10:36
JPY/TRY 20.49630 20.52620 20.48190 -0.02270 -0.11% 3:10:58
TRY/CNY 0.2249 0.2249 0.2247 -0.0003 -0.13% 3:10:14
CNY/TRY 4.4489 4.4511 4.4470 +0.0052 +0.12% 3:11:02
TRY/HKD 0.2424 0.2424 0.2422 -0.0002 -0.07% 3:10:14
HKD/TRY 4.1273 4.1284 4.1255 +0.0027 +0.07% 3:11:04
TRY/IDR 501.47 501.53 499.63 +1.16 +0.23% 3:10:14
TRY/INR 2.58 2.58 2.58 -0.00 -0.02% 3:10:14
INR/TRY 0.38750 0.38779 0.38733 +0.00012 +0.03% 3:11:05
TRY/KRW 42.34 42.39 42.26 +0.19 +0.44% 3:10:14
TRY/LKR 9.49 9.39 9.38 +0.06 +0.61% 3:10:14
TRY/MYR 0.1459 0.1458 0.1456 0.0000 0% 3:10:14
TRY/NPR 4.19 4.14 4.14 0.01 0% 3:10:14
TRY/PHP 1.81 1.81 1.80 0.00 0% 3:10:14
PHP/TRY 0.55383 0.55616 0.55325 -0.00210 -0.38% 3:10:10
TRY/PKR 8.70 8.66 8.65 +0.01 +0.12% 3:10:14
TRY/SGD 0.0419 0.0419 0.0418 -0.0000 -0.02% 3:10:14
SGD/TRY 23.9023 23.9094 23.8809 -0.0039 -0.02% 3:10:13
TRY/THB 1.14 1.14 1.13 -0.00 -0.16% 3:10:14
THB/TRY 0.8801 0.8811 0.8792 -0.0005 -0.06% 3:10:13
TRY/TWD 1.00 1.00 1.00 0.00 0% 3:10:14
TWD/TRY 0.9995 1.0012 0.9986 -0.0029 -0.29% 3:10:16
TRY/AZN 0.0530 0.0531 0.0527 +0.0001 +0.29% 3:10:58
AZN/TRY 19.0444 18.9766 18.8493 +0.0563 +0.30% 3:11:02
TRY/KZT 13.732 13.731 13.714 +0.007 +0.05% 3:10:58
KZT/TRY 0.07290 0.07292 0.07283 +0.00003 +0.03% 3:10:58
TRY/CHF 0.0283 0.0286 0.0282 -0.0002 -0.70% 3:10:45
CHF/TRY 35.3513 35.3791 35.3168 -0.0030 -0.01% 3:10:42
TRY/CZK 0.71 0.71 0.70 0.00 0% 3:10:14
TRY/DKK 0.2135 0.2134 0.2131 +0.0003 +0.12% 3:09:11
DKK/TRY 4.6877 4.6918 4.6857 -0.0060 -0.13% 3:11:03
TRY/EUR 0.0286 0.0286 0.0286 -0.0000 -0.15% 3:10:14
EUR/TRY 35.0289 35.0401 34.9623 -0.0069 -0.02% 3:10:49
TRY/GBP 0.0243 0.0243 0.0243 0.0000 0% 3:10:14
GBP/TRY 41.1308 41.1745 41.0822 -0.0399 -0.10% 3:10:39
TRY/HUF 11.01 11.01 10.99 +0.02 +0.17% 3:10:14
TRY/ISK 4.27 4.26 4.26 -0.00 -0.05% 3:10:14
TRY/NOK 0.3267 0.3266 0.3260 +0.0012 +0.37% 3:10:14
NOK/TRY 3.0637 3.0673 3.0614 -0.0119 -0.39% 3:10:09
TRY/PLN 0.1217 0.1217 0.1215 -0.0001 -0.08% 3:10:14
PLN/TRY 8.2266 8.2294 8.2197 +0.0018 +0.02% 3:10:11
TRY/RON 0.1424 0.1423 0.1421 +0.0001 +0.10% 3:10:14
TRY/RUB 2.7478 2.7479 2.7463 -0.0056 -0.20% 3:10:14
RUB/TRY 0.36419 0.36412 0.36391 +0.00075 +0.21% 3:10:11
TRY/SEK 0.3289 0.3286 0.3280 -0.0006 -0.17% 3:10:14
SEK/TRY 3.0455 3.0483 3.0430 +0.0053 +0.18% 3:10:13
TRY/UAH 1.2577 1.2569 1.2556 +0.0044 +0.35% 3:10:53
SDR/TRY 42.6141 42.7298 42.5807 -0.1756 -0.41% 3:10:19
GEL/TRY 11.7475 11.6720 11.5710 +0.1664 +1.46% 3:10:57
BGN/TRY 17.8873 17.9070 17.8750 -0.0146 -0.08% 3:10:37
TRY/ZAR 0.5687 0.5684 0.5645 +0.0012 +0.21% 3:10:45
ZAR/TRY 1.7610 1.7643 1.7594 +0.0070 +0.40% 3:10:17
TRY/EGP 1.4776 1.4768 1.4758 +0.0112 +0.76% 3:10:14
TRY/KES 4.09 4.06 4.05 -0.07 -1.79% 3:10:14
TRY/MAD 0.3187 0.3090 0.3087 +0.0005 +0.17% 3:10:14
TRY/NAD 0.5736 0.5733 0.5730 -0.0009 -0.16% 3:10:14
TRY/XAF 18.75 18.75 18.73 -0.01 -0.03% 3:10:14
TRY/XOF 18.75 18.75 18.73 -0.00 -0.03% 3:10:14
TRY/AED 0.1140 0.1140 0.1139 -0.0002 -0.15% 3:10:13
AED/TRY 8.7826 8.7815 8.7713 +0.0008 +0.01% 3:10:42
TRY/BHD 0.0118 0.0117 0.0117 -0.0000 -0.40% 3:10:14
TRY/ILS 0.1143 0.1143 0.1141 +0.0001 +0.09% 3:10:14
ILS/TRY 8.7589 8.7651 8.7470 -0.0081 -0.09% 3:11:04
TRY/JOD 0.0221 0.0220 0.0220 -0.0000 -0.15% 3:10:14
TRY/LBP 2,786.19 2,785.21 2,782.26 +3.22 +0.12% 3:10:14
TRY/OMR 0.0120 0.0119 0.0119 -0.0000 -0.39% 3:10:14
TRY/QAR 0.1130 0.1130 0.1129 -0.0002 -0.16% 3:10:14
TRY/SAR 0.1165 0.1164 0.1161 -0.0002 -0.16% 3:10:14
SAR/TRY 8.6011 8.6161 8.5944 +0.0134 +0.16% 3:10:12
KWD/TRY 105.1553 105.1376 105.0732 +0.1721 +0.16% 3:10:19
TRY/ARS 27.7186 27.7215 27.7031 -0.0397 -0.14% 3:10:13
ARS/TRY 0.0361 0.0361 0.0361 0.0001 0% 3:11:01
TRY/BRL 0.1601 0.1601 0.1600 -0.0006 -0.40% 3:10:14
BRL/TRY 6.2484 6.2501 6.2371 +0.0019 +0.03% 3:10:18
TRY/CLP 27.82 27.81 27.79 -0.20 -0.70% 3:10:14
TRY/VES 1.13 1.13 1.13 -0.00 -0.25% 3:10:14
VES/TRY 0.8846 0.8844 0.8839 +0.0022 +0.25% 3:10:16
TRY/AUD 0.0467 0.0467 0.0465 0.0000 0% 3:10:14
AUD/TRY 21.4442 21.4902 21.4021 +0.0034 +0.02% 3:10:58
TRY/NZD 0.0506 0.0506 0.0505 +0.0001 +0.29% 3:10:14
NZD/TRY 19.7857 19.8226 19.7588 -0.0645 -0.33% 3:10:09
TRY/BBD 0.0642 0.0628 0.0627 0.0001 0% 3:10:14
TRY/JMD 4.89 4.83 4.83 -0.01 -0.19% 3:10:14
TRY/XCD 0.0843 0.0838 0.0838 -0.0001 -0.15% 3:10:14
TRY/CAD 0.0424 0.0424 0.0423 0.0001 0% 3:10:14
CAD/TRY 23.6016 23.6317 23.5920 -0.0426 -0.18% 3:11:02
TRY/MXN 0.5214 0.5212 0.5207 +0.0035 +0.67% 3:10:14
MXN/TRY 1.9204 1.9205 1.9188 -0.0130 -0.67% 3:10:08
TRY/USD 0.0310 0.0310 0.0310 -0.0001 -0.40% 3:10:14
USD/TRY 32.2469 32.2600 32.2179 +0.0002 +0.00% 3:10:58
TRY/PAB 0.0318 0.0311 0.0311 -0.0000 -0.13% 3:10:14

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1709 0.1704 0.1697 -0.0007 -0.41% 3:10:30
DKK/UAH 5.9327 5.8935 5.8922 +0.0003 +0.01% 3:10:32
UAH/RUB 2.1862 2.1875 2.1862 -0.0123 -0.56% 1:30:22
RUB/UAH 0.4605 0.4574 0.4571 +0.0026 +0.56% 1:30:21
UAH/PLN 0.0974 0.0968 0.0967 -0.0004 -0.44% 3:10:26
PLN/UAH 10.3349 10.3414 10.3257 +0.0389 +0.38% 3:10:26
EUR/UAH 44.2644 43.9644 43.7946 +0.1698 +0.39% 3:10:40
GBP/UAH 52.0271 51.6924 51.6296 +0.0449 +0.09% 3:10:38
CHF/UAH 44.6942 44.4302 44.3639 +0.1917 +0.43% 3:10:18
TRY/UAH 1.2577 1.2569 1.2556 +0.0044 +0.35% 3:10:53
UAH/USD 0.02485 0.02470 0.02468 -0.00026 -1.05% 2:31:18
USD/UAH 40.7924 40.5159 40.3793 +0.1366 +0.34% 3:10:36
CAD/UAH 29.8583 29.6831 29.6441 +0.0554 +0.19% 3:10:18
UAH/KZT 10.9221 10.9259 10.9192 -0.0359 -0.33% 1:30:22
JPY/UAH 0.2593 0.2577 0.2573 +0.0003 +0.12% 3:10:18
CNY/UAH 5.6279 5.5923 5.5888 +0.0266 +0.48% 3:10:18
AUD/UAH 27.1251 27.0006 26.8779 +0.0634 +0.24% 3:10:18
ILS/UAH 11.0801 11.0107 10.9856 +0.0294 +0.27% 2:04:17
Continue with Google
or
Sign up with Email