Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤑 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas

European Currencies

 
Canadian and European currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 103.000 100.500 100.500 0.000 0.00% 20:11:31
GBP/ALL 119.794 116.989 116.867 +0.020 +0.02% 20:11:24
USD/ALL 94.250 93.375 93.076 +0.187 +0.20% 20:11:27

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 13/05
RUB/AMD 4.2576 4.2534 4.2313 +0.0033 +0.08% 18:26:16
EUR/AMD 388.500 388.500 388.300 +0.200 +0.05% 20:11:27
USD/AMD 388.69 388.50 387.64 +1.05 +0.27% 18:01:40

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3060 0.3057 0.3056 -0.0000 -0.02% 19:24:46
USD/BYN 3.2769 3.2722 3.2701 +0.0005 +0.02% 20:11:18
CAD/BYN 2.3958 2.3967 2.3900 -0.0000 -0.00% 20:11:16
BYN/EUR 0.2834 0.2834 0.2830 -0.0004 -0.14% 19:26:46
EUR/BYN 3.5382 3.5332 3.5284 +0.0048 +0.14% 20:11:05
BYN/RUB 28.0015 28.0589 27.8164 -0.0441 -0.16% 20:10:42
RUB/BYN 0.03581 0.03595 0.03564 +0.00006 +0.16% 20:11:15
GBP/BYN 4.1175 4.1120 4.0961 +0.0056 +0.14% 20:11:15
CHF/BYN 3.6078 3.6061 3.5988 +0.0020 +0.05% 20:11:15
AUD/BYN 2.1669 2.1644 2.1584 +0.0032 +0.15% 20:11:15
NZD/BYN 1.9750 1.9730 1.9663 +0.0047 +0.24% 20:11:16
JPY/BYN 0.02091 0.02093 0.02086 -0.00006 -0.28% 20:11:16
CNY/BYN 0.4521 0.4533 0.4512 -0.0007 -0.15% 20:09:15

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 20:11:31

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2593 1.2593 1.2509 +0.0032 +0.25% 20:11:35
USD/GBP 0.7944 0.7994 0.7941 -0.0019 -0.24% 20:11:09
GBP/CAD 1.7189 1.7197 1.7113 +0.0023 +0.13% 20:11:35
CAD/GBP 0.5819 0.5843 0.5814 -0.0008 -0.14% 20:11:26
GBP/MXN 21.2053 21.2306 21.0059 +0.0950 +0.45% 20:11:35
MXN/GBP 0.04717 0.04760 0.04711 -0.00022 -0.46% 20:11:07
GBP/JPY 196.97 197.06 195.73 +0.76 +0.39% 20:11:15
JPY/GBP 0.507900 0.510900 0.507200 -0.001950 -0.38% 20:11:22
GBP/SGD 1.7030 1.7025 1.6940 +0.0021 +0.12% 20:11:35
SGD/GBP 0.5876 0.5903 0.5874 -0.0008 -0.14% 20:11:12
GBP/THB 46.080 46.234 45.970 -0.172 -0.37% 20:11:21
THB/GBP 0.21737 0.21764 0.21624 +0.00096 +0.44% 20:11:28
GBP/HKD 9.8355 9.8396 9.7733 +0.0239 +0.24% 20:11:19
HKD/GBP 0.10168 0.10232 0.10164 -0.00030 -0.29% 20:11:04
GBP/BDT 149.003 146.909 146.694 +0.216 +0.15% 20:11:24
GBP/BND 1.7282 1.6992 1.6974 +0.0018 +0.11% 20:11:27
BND/GBP 0.5988 0.5893 0.5887 -0.0006 -0.10% 20:11:18
GBP/CNY 8.9391 8.9275 8.8792 +0.0187 +0.21% 20:11:15
CNY/GBP 0.1098 0.1104 0.1098 -0.0003 -0.27% 20:11:02
GBP/IDR 20,270.1 20,287.6 20,165.2 +31.0 +0.15% 20:11:21
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 20:11:19
GBP/INR 105.120 105.154 104.477 +0.198 +0.19% 20:11:27
INR/GBP 0.00952 0.00957 0.00951 -0.00002 -0.19% 20:11:16
GBP/KRW 1,718.18 1,721.30 1,713.29 +0.30 +0.02% 20:11:30
KRW/GBP 0.000582 0.000584 0.000581 -0.000000 -0.06% 20:11:15
GBP/KZT 555.350 555.390 551.485 +0.315 +0.06% 20:11:39
GBP/LKR 382.654 378.584 375.345 +3.238 +0.86% 20:11:30
GBP/MYR 5.9452 5.9550 5.9014 -0.0010 -0.02% 20:11:08
GBP/PHP 72.718 72.793 72.362 +0.086 +0.12% 20:11:24
GBP/PKR 350.715 350.414 347.983 +1.228 +0.35% 20:11:25
GBP/TWD 40.726 40.745 40.530 -0.004 -0.01% 20:11:05
TWD/GBP 0.02457 0.02467 0.02454 -0.00001 -0.02% 20:11:12
GBP/VND 32,061.7 32,052.3 31,877.4 +88.7 +0.28% 20:11:08
GBP/NPR 170.185 168.244 167.103 +0.474 +0.28% 20:11:16
GBP/CHF 1.1414 1.1418 1.1362 +0.0005 +0.04% 20:11:36
CHF/GBP 0.8763 0.8801 0.8759 -0.0004 -0.05% 20:11:15
GBP/PLN 4.9668 4.9931 4.9577 -0.0199 -0.40% 20:11:29
PLN/GBP 0.2014 0.2015 0.2003 +0.0010 +0.49% 20:11:09
GBP/NOK 13.6074 13.6250 13.5328 +0.0205 +0.15% 20:11:18
NOK/GBP 0.07350 0.07389 0.07339 -0.00011 -0.16% 20:11:08
GBP/TRY 40.6485 40.6928 40.3523 +0.1209 +0.30% 20:11:21
TRY/GBP 0.0246 0.0248 0.0246 -0.0001 -0.46% 20:11:12
GBP/SEK 13.6168 13.6570 13.5865 -0.0049 -0.04% 20:11:34
SEK/GBP 0.07349 0.07360 0.07325 +0.00004 +0.05% 20:11:11
GBP/CZK 28.8925 28.8976 28.7516 -0.0038 -0.01% 20:11:33
GBP/DKK 8.6833 8.6872 8.6575 -0.0017 -0.02% 20:11:21
DKK/GBP 0.1152 0.1155 0.1151 0.0000 0% 20:11:03
GBP/HUF 449.020 451.115 448.300 -1.665 -0.37% 20:11:21
GBP/ALL 119.794 116.989 116.867 +0.020 +0.02% 20:11:24
GBP/BGN 2.2843 2.2774 2.2706 -0.0004 -0.02% 20:11:24
GBP/EUR 1.1638 1.1645 1.1609 -0.0001 -0.01% 20:11:21
EUR/GBP 0.8594 0.8616 0.8587 +0.0003 +0.03% 20:11:37
GBP/ISK 176.178 176.434 174.642 +0.595 +0.34% 20:11:30
GBP/RON 5.7935 5.7944 5.7771 -0.0011 -0.02% 20:11:24
GBP/RUB 114.982 114.963 114.727 +0.237 +0.21% 20:11:24
RUB/GBP 0.00870 0.00876 0.00869 -0.00002 -0.19% 20:11:10
GBP/UAH 50.1378 49.7890 49.6718 +0.1171 +0.24% 20:11:05
GBP/BYN 4.1175 4.1120 4.0961 +0.0056 +0.14% 20:11:15
GBP/AUD 1.9003 1.9033 1.8947 -0.0005 -0.03% 20:11:25
AUD/GBP 0.5263 0.5278 0.5254 +0.0001 +0.02% 20:11:12
GBP/NZD 2.0850 2.0894 2.0774 -0.0027 -0.13% 20:11:35
NZD/GBP 0.4797 0.4813 0.4786 +0.0005 +0.10% 20:11:24
GBP/FJD 2.8398 2.8563 2.8119 -0.0318 -1.11% 20:11:21
GBP/PGK 4.9662 4.8732 4.8654 +0.0078 +0.16% 20:11:24
GBP/XPF 139.754 140.342 139.099 -0.861 -0.62% 20:11:11
GBP/ILS 4.6549 4.6877 4.6431 -0.0212 -0.45% 20:11:16
ILS/GBP 0.2150 0.2154 0.2134 +0.0008 +0.39% 20:11:05
GBP/AED 4.6220 4.6220 4.6106 +0.0085 +0.18% 20:11:15
AED/GBP 0.2163 0.2176 0.2162 -0.0005 -0.23% 20:10:41
GBP/BHD 0.4779 0.4745 0.4716 +0.0013 +0.27% 20:11:27
GBP/IQD 1,679.74 1,644.85 1,642.41 +2.44 +0.15% 20:11:27
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 13/05
GBP/JOD 0.8932 0.8903 0.8899 +0.0002 +0.02% 20:11:30
JOD/GBP 1.1208 1.1275 1.1202 -0.0032 -0.29% 20:11:16
GBP/KWD 0.3883 0.3872 0.3848 +0.0008 +0.21% 20:11:30
KWD/GBP 2.5906 2.5987 2.5826 -0.0055 -0.21% 20:11:08
GBP/LBP 112,487.16 112,440.64 111,934.09 +506.56 +0.45% 20:10:46
GBP/OMR 0.4863 0.4846 0.4814 +0.0012 +0.25% 20:11:21
OMR/GBP 2.0714 2.0773 2.0638 -0.0051 -0.25% 20:11:24
GBP/QAR 4.5849 4.5824 4.5721 +0.0103 +0.23% 20:11:24
GBP/SAR 4.7278 4.7229 4.6925 +0.0116 +0.25% 20:10:43
SAR/GBP 0.2118 0.2131 0.2117 -0.0006 -0.26% 20:10:10
GBP/ZAR 23.1556 23.2041 23.0355 +0.0804 +0.35% 20:11:21
ZAR/GBP 0.04320 0.04341 0.04310 -0.00019 -0.43% 20:11:14
GBP/BIF 3,634.77 3,602.20 3,598.21 +3.99 +0.11% 20:11:27
GBP/BWP 17.2536 17.0676 17.0352 +0.0324 +0.19% 20:11:11
GBP/DJF 228.82 223.59 223.26 +0.33 +0.15% 20:11:21
GBP/DZD 169.739 169.349 168.254 +0.521 +0.31% 20:11:21
GBP/EGP 59.0158 59.2336 58.6619 -0.1284 -0.22% 20:11:21
EGP/GBP 0.01695 0.01704 0.01688 +0.00003 +0.17% 20:11:15
GBP/ETB 72.4026 72.1119 71.9984 +0.1134 +0.16% 20:11:21
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 13/05
GBP/KES 166.860 165.115 164.869 +0.246 +0.15% 20:11:30
GBP/MAD 12.9812 12.6050 12.5858 -0.0061 -0.05% 20:11:30
GBP/MUR 59.790 58.096 57.786 +0.158 +0.27% 20:11:30
GBP/MWK 2,181.179 2,176.527 2,173.847 +2.680 +0.12% 20:11:05
GBP/NGN 1,891.662 1,894.679 1,812.181 +76.390 +4.21% 20:11:15
GBP/SCR 18.5255 18.3028 17.1015 +0.1889 +1.10% 20:11:27
GBP/SZL 23.3400 23.1074 23.0349 +0.0725 +0.31% 20:11:27
GBP/TND 3.9387 3.9361 3.9201 -0.0120 -0.31% 20:11:33
TND/GBP 0.2563 0.2551 0.2541 +0.0008 +0.31% 20:11:22
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 20:11:05
GBP/UGX 4,764.87 4,729.56 4,712.53 -12.13 -0.26% 20:11:33
GBP/XAF 762.887 763.580 762.807 +0.080 +0.01% 20:11:08
GBP/ZMW 31.48 32.29 31.42 -0.83 -2.58% 20:11:15
GBP/NAD 23.16 23.16 22.97 -0.18 -0.75% 20:11:04
GBP/XOF 767.93 766.97 761.20 +1.31 +0.17% 20:11:04
GBP/ARS 1,114.5245 1,114.7799 1,106.2529 +4.0014 +0.36% 20:11:24
ARS/GBP 0.00090 0.00090 0.00090 -0.00000 -0.37% 20:10:01
GBP/BRL 6.4683 6.4767 6.4349 -0.0125 -0.19% 20:10:43
BRL/GBP 0.1549 0.1554 0.1543 +0.0003 +0.18% 20:10:41
GBP/CLP 1,151.393 1,163.029 1,150.011 -8.542 -0.74% 20:11:11
GBP/COP 4,940.48 4,882.33 4,867.03 +15.30 +0.31% 20:11:15
GBP/PEN 4.6809 4.6940 4.6462 +0.0206 +0.44% 20:11:24
VES/GBP 0.02173 0.02186 0.02172 -0.00007 -0.33% 20:10:14
GBP/BBD 2.5934 2.5353 2.5314 +0.0038 +0.15% 20:11:24
GBP/BSD 1.2637 1.2556 1.2538 +0.0018 +0.14% 20:11:27
BSD/GBP 0.8016 0.7976 0.7965 -0.0011 -0.14% 20:11:21
GBP/DOP 72.990 72.980 72.980 +0.000 +0.00% 20:11:21
GBP/HTG 166.903 166.942 165.766 +0.438 +0.26% 20:11:21
GBP/JMD 198.337 196.483 196.244 -0.034 -0.02% 20:11:30
GBP/TTD 8.6971 8.5255 8.5168 +0.0059 +0.07% 20:11:05
GBP/XCD 3.4203 3.4033 3.3809 +0.0093 +0.27% 20:11:04
GBP/CRC 644.923 645.071 640.730 +1.479 +0.23% 20:11:18
GBP/GTQ 9.7816 9.7839 9.7150 +0.0260 +0.27% 20:11:21
GBP/HNL 31.617 31.035 30.989 +0.046 +0.15% 20:11:21
GBP/NIO 46.268 46.347 46.029 +0.043 +0.09% 20:11:15
GBP/PAB 1.2879 1.2591 1.2504 +0.0036 +0.28% 20:11:04

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 50.5892 50.6739 50.2889 +0.2007 +0.40% 19:27:44
RUB/BGN 1.9805 2.0076 1.9754 +0.0027 +0.14% 20:11:27
BGN/TRY 17.8628 17.8808 17.7398 +0.0481 +0.27% 20:11:28
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 13/05
DKK/BGN 0.2632 0.2622 0.2621 0.0000 0.00% 20:11:30
EUR/BGN 1.9634 1.9559 1.9558 +0.0001 +0.01% 20:11:31
GBP/BGN 2.2843 2.2774 2.2706 -0.0004 -0.02% 20:11:24
PLN/BGN 4.5865 4.5872 4.5572 +0.0292 +0.64% 20:11:27
USD/BGN 1.8176 1.8161 1.8053 -0.0054 -0.30% 20:11:06
ILS/BGN 0.4919 0.4906 0.4855 +0.0021 +0.42% 20:11:16

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 15.5606 15.6235 15.5371 -0.0559 -0.36% 20:11:33
CZK/SEK 0.4714 0.4742 0.4712 -0.0003 -0.06% 20:11:30
SEK/CZK 2.1222 2.1224 2.1090 +0.0012 +0.06% 20:11:06
CZK/PLN 0.1720 0.1730 0.1719 -0.0010 -0.55% 20:11:17
PLN/CZK 5.8202 5.8165 5.7808 +0.0272 +0.47% 20:11:18
CZK/RUB 3.9903 3.9922 3.9655 +0.0053 +0.13% 20:10:43
RUB/CZK 0.2518 0.2522 0.2505 -0.0003 -0.13% 20:11:10
DKK/CZK 3.3277 3.3279 3.3145 +0.0003 +0.01% 20:11:18
GBP/CZK 28.8925 28.8976 28.7516 -0.0038 -0.01% 20:11:33
CHF/CZK 25.3120 25.3259 25.2297 -0.0153 -0.06% 20:11:24
EUR/CZK 24.8269 24.8287 24.7299 +0.0020 +0.01% 20:11:35
ISK/CZK 0.1646 0.1650 0.1641 -0.0004 -0.27% 20:11:06
NOK/CZK 2.1272 2.1265 2.1162 -0.0014 -0.07% 20:11:07
TRY/CZK 0.71 0.71 0.71 -0.00 -0.36% 20:11:11
CZK/JPY 6.8263 6.8336 6.7910 +0.0270 +0.40% 20:11:24
JPY/CZK 0.1469 0.1471 0.1463 -0.0005 -0.33% 20:11:06
CNY/CZK 3.1780 3.1795 3.1640 -0.0066 -0.21% 20:10:02
HKD/CZK 2.9428 2.9444 2.9294 -0.0060 -0.20% 20:11:04
INR/CZK 0.2754 0.2754 0.2741 -0.0004 -0.13% 20:11:06
PHP/CZK 0.3982 0.3980 0.3963 -0.0002 -0.06% 20:11:08
PKR/CZK 0.0826 0.0827 0.0823 -0.0002 -0.21% 20:11:08
SGD/CZK 17.00 16.99 16.93 -0.01 -0.08% 20:11:11
THB/CZK 0.6286 0.6273 0.6242 +0.0026 +0.42% 20:11:11
TWD/CZK 0.7111 0.7102 0.7074 +0.0004 +0.06% 20:11:12
CZK/ILS 0.1612 0.1625 0.1610 -0.0008 -0.51% 20:11:16
ILS/CZK 6.2216 6.2106 6.1526 +0.0295 +0.48% 20:11:05
AED/CZK 6.2466 6.2621 6.2292 -0.0094 -0.15% 20:11:29
SAR/CZK 6.1300 6.1318 6.1019 -0.0112 -0.18% 20:11:10
CZK/USD 0.0436 0.0437 0.0435 0.0001 0.00% 20:11:29
USD/CZK 22.9892 23.0008 22.8795 -0.0553 -0.24% 20:11:41
CAD/CZK 16.84 16.82 16.76 -0.01 -0.09% 20:11:01
MXN/CZK 1.3651 1.3695 1.3576 -0.0049 -0.36% 20:11:07
NZD/CZK 13.8567 13.8540 13.7840 +0.0148 +0.11% 20:11:27
AUD/CZK 15.2025 15.2000 15.1350 -0.0036 -0.02% 20:11:24
ARS/CZK 0.0259 0.0261 0.0259 -0.0001 -0.38% 20:11:29
BRL/CZK 4.47 4.48 4.44 0.01 0.00% 20:11:29
VES/CZK 0.6287 0.6289 0.6259 -0.0017 -0.27% 20:10:14
ZAR/CZK 1.2502 1.2533 1.2424 -0.0043 -0.34% 20:11:14

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 51.714 51.941 51.678 -0.179 -0.34% 20:11:25
DKK/CZK 3.3277 3.3279 3.3145 +0.0003 +0.01% 20:11:18
DKK/PLN 0.5723 0.5749 0.5713 -0.0021 -0.37% 20:11:36
PLN/DKK 1.7492 1.7491 1.7396 +0.0080 +0.46% 20:11:31
DKK/SEK 1.5674 1.5741 1.5668 -0.0008 -0.05% 20:11:24
SEK/DKK 0.6382 0.6382 0.6354 +0.0004 +0.06% 20:11:06
DKK/BGN 0.2632 0.2622 0.2621 0.0000 0.00% 20:11:30
DKK/CHF 13.1463 13.1522 13.1173 +0.0090 +0.07% 20:11:30
CHF/DKK 7.6083 7.6238 7.6016 -0.0054 -0.07% 20:11:22
DKK/NOK 1.5673 1.5696 1.5581 +0.0036 +0.23% 20:11:30
NOK/DKK 0.6383 0.6404 0.6341 +0.0004 +0.06% 20:11:24
DKK/UAH 5.7798 5.7396 5.7252 +0.0143 +0.25% 20:11:30
UAH/DKK 0.1755 0.1747 0.1742 -0.0004 -0.23% 20:11:27
DKK/EUR 0.1340 0.1342 0.1340 0.0000 0% 20:11:03
EUR/DKK 7.4612 7.4625 7.4577 0.0000 0.00% 20:11:15
DKK/GBP 0.1152 0.1155 0.1151 0.0000 0% 20:11:03
GBP/DKK 8.6833 8.6872 8.6575 -0.0017 -0.02% 20:11:21
DKK/RON 0.6677 0.6679 0.6666 -0.0000 -0.00% 20:11:04
DKK/RUB 13.2372 13.2597 13.1799 +0.0283 +0.21% 20:11:04
RUB/DKK 0.0755 0.0759 0.0754 -0.0001 -0.19% 20:11:10
DKK/TRY 4.6815 4.6872 4.6531 +0.0169 +0.36% 20:11:04
TRY/DKK 0.2136 0.2149 0.2133 -0.0008 -0.36% 20:11:11
DKK/JPY 22.6848 22.6995 22.5830 +0.0908 +0.40% 20:11:27
JPY/DKK 0.04428 0.04429 0.04405 -0.00020 -0.45% 20:11:31
DKK/SGD 0.1961 0.1961 0.1956 +0.0003 +0.15% 20:11:33
SGD/DKK 5.1015 5.1128 5.0973 -0.0075 -0.15% 20:11:12
DKK/THB 5.3033 5.3244 5.2979 -0.0184 -0.35% 20:11:12
THB/DKK 0.1886 0.1887 0.1878 +0.0006 +0.32% 20:11:11
DKK/CNY 1.0296 1.0285 1.0237 +0.0024 +0.23% 20:11:30
CNY/DKK 0.9738 0.9769 0.9723 -0.0023 -0.24% 20:11:27
DKK/HKD 1.1328 1.1336 1.1273 +0.0029 +0.26% 20:11:30
HKD/DKK 0.8831 0.8870 0.8822 -0.0023 -0.26% 20:11:15
DKK/INR 12.1074 12.1152 12.0601 +0.0258 +0.21% 20:10:46
INR/DKK 0.08263 0.08290 0.08254 -0.00019 -0.23% 20:11:06
DKK/MYR 0.6849 0.6864 0.6811 +0.0001 +0.01% 20:11:30
MYR/DKK 1.4617 1.4682 1.4568 -0.0003 -0.02% 20:11:12
DKK/PHP 8.3752 8.3879 8.3398 +0.0117 +0.14% 20:11:30
PHP/DKK 0.1194 0.1197 0.1192 -0.0002 -0.14% 20:11:08
DKK/TWD 4.6900 4.6944 4.6714 -0.0003 -0.01% 20:11:30
TWD/DKK 0.2133 0.2138 0.2130 -0.0001 -0.02% 20:11:12
DKK/IDR 2,334.39 2,336.84 2,327.56 +2.08 +0.09% 20:11:03
DKK/KRW 197.89 198.29 197.45 +0.17 +0.09% 20:11:03
DKK/LKR 44.18 43.74 43.22 +0.44 +1.01% 20:11:03
DKK/NPR 19.60 19.39 19.29 +0.05 +0.26% 20:11:03
DKK/PKR 40.41 40.37 40.17 +0.13 +0.32% 20:11:04
DKK/ZAR 2.6669 2.6741 2.6519 +0.0099 +0.37% 20:11:35
ZAR/DKK 0.3754 0.3770 0.3740 -0.0019 -0.50% 20:11:12
DKK/EGP 6.7981 6.8204 6.7707 -0.0119 -0.17% 20:11:03
DKK/KES 18.99 19.01 18.79 -0.09 -0.50% 20:11:03
DKK/MAD 1.4539 1.4542 1.4483 +0.0015 +0.10% 20:11:03
DKK/NAD 2.6680 2.6677 2.6519 -0.0200 -0.75% 20:11:03
DKK/XAF 88.09 88.15 87.79 +0.14 +0.16% 20:11:04
DKK/AED 0.5330 0.5329 0.5302 +0.0014 +0.26% 20:11:30
AED/DKK 1.8780 1.8865 1.8764 -0.0046 -0.24% 20:11:27
DKK/BHD 0.05504 0.05470 0.05444 +0.00016 +0.30% 20:11:03
DKK/ILS 0.5361 0.5400 0.5350 -0.0021 -0.39% 20:11:03
ILS/DKK 1.8665 1.8692 1.8519 +0.0072 +0.39% 20:11:05
DKK/JOD 0.1032 0.1029 0.1024 +0.0003 +0.26% 20:11:03
DKK/LBP 13,006.31 12,997.66 12,927.24 +110.78 +0.86% 20:11:03
DKK/OMR 0.05600 0.05584 0.05559 +0.00016 +0.29% 20:11:03
DKK/QAR 0.5282 0.5282 0.5258 +0.0015 +0.28% 20:11:04
DKK/SAR 0.5445 0.5442 0.5417 +0.0014 +0.27% 20:11:04
SAR/DKK 1.8390 1.8461 1.8375 -0.0050 -0.27% 20:11:10
DKK/COP 569.382 562.681 560.981 +1.700 +0.30% 20:11:30
DKK/ARS 128.3582 128.4521 127.6152 +0.5032 +0.39% 20:11:03
ARS/DKK 0.0078 0.0078 0.0078 0.0000 0.00% 20:11:27
DKK/BRL 0.7439 0.7465 0.7423 -0.0009 -0.12% 20:11:03
BRL/DKK 1.3452 1.3474 1.3392 +0.0023 +0.17% 20:11:21
DKK/CLP 132.66 133.71 132.39 -0.98 -0.74% 20:11:03
DKK/VES 5.3084 5.3055 5.2813 +0.0187 +0.35% 20:11:04
VES/DKK 0.1886 0.1893 0.1885 -0.0006 -0.34% 20:10:14
DKK/MXN 2.4423 2.4459 2.4251 +0.0113 +0.46% 20:11:30
MXN/DKK 0.4095 0.4124 0.4088 -0.0020 -0.49% 20:11:11
DKK/CAD 0.1980 0.1981 0.1976 +0.0003 +0.14% 20:11:03
CAD/DKK 5.0525 5.0634 5.0461 -0.0069 -0.14% 20:11:30
DKK/USD 0.1450 0.1451 0.1444 +0.0004 +0.26% 20:10:04
USD/DKK 6.8970 6.9282 6.8917 -0.0172 -0.25% 20:11:43
DKK/AUD 0.2189 0.2195 0.2187 0.0000 0% 20:11:03
AUD/DKK 4.5696 4.5728 4.5591 0.0000 0.00% 20:11:26
DKK/NZD 0.2401 0.2410 0.2398 -0.0002 -0.09% 20:11:03
NZD/DKK 4.1653 4.1704 4.1528 +0.0041 +0.10% 20:11:18
DKK/BBD 0.2994 0.2929 0.2915 +0.0009 +0.30% 20:11:03
DKK/JMD 22.91 22.68 22.59 +0.03 +0.13% 20:11:03
DKK/XCD 0.3939 0.3921 0.3904 +0.0011 +0.28% 20:11:04
DKK/PAB 0.1483 0.1451 0.1444 +0.0004 +0.29% 20:11:04

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0820 1.0826 1.0768 +0.0030 +0.28% 20:11:29
USD/EUR 0.9244 0.9283 0.9237 -0.0024 -0.26% 20:11:08
EUR/CAD 1.4770 1.4783 1.4740 +0.0022 +0.15% 20:11:36
CAD/EUR 0.6774 0.6784 0.6763 -0.0010 -0.15% 20:11:26
EUR/MXN 18.2214 18.2484 18.0928 +0.0856 +0.47% 20:11:27
MXN/EUR 0.05489 0.05527 0.05479 -0.00025 -0.45% 20:11:07
EUR/GBP 0.8594 0.8616 0.8587 +0.0003 +0.03% 20:11:37
GBP/EUR 1.1638 1.1645 1.1609 -0.0001 -0.01% 20:11:21
EUR/CHF 0.9808 0.9815 0.9786 +0.0007 +0.08% 20:11:44
CHF/EUR 1.0198 1.0217 1.0189 -0.0007 -0.07% 20:11:15
EUR/NOK 11.6973 11.7121 11.6540 +0.0135 +0.12% 20:11:22
NOK/EUR 0.0855 0.0858 0.0854 -0.0002 -0.21% 20:11:08
EUR/DKK 7.4612 7.4625 7.4577 0.0000 0.00% 20:11:15
DKK/EUR 0.1340 0.1342 0.1340 0.0000 0% 20:11:03
EUR/PLN 4.2679 4.2894 4.2621 -0.0159 -0.37% 20:11:31
PLN/EUR 0.2344 0.2344 0.2332 +0.0011 +0.49% 20:11:09
EUR/SEK 11.6957 11.7479 11.6814 +0.0040 +0.03% 20:11:40
SEK/EUR 0.0855 0.0855 0.0852 0.0000 0% 20:11:11
EUR/TRY 34.9732 34.9988 34.7206 +0.1424 +0.41% 20:11:40
TRY/EUR 0.0286 0.0288 0.0286 -0.0001 -0.40% 20:11:12
EUR/HUF 385.818 387.500 385.547 -1.263 -0.33% 20:11:33
HUF/EUR 0.002594 0.002594 0.002583 +0.000009 +0.37% 20:11:16
EUR/CZK 24.8269 24.8287 24.7299 +0.0020 +0.01% 20:11:35
EUR/ALL 103.000 100.500 100.500 0.000 0.00% 20:11:31
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 20:11:31
EUR/BGN 1.9634 1.9559 1.9558 +0.0001 +0.01% 20:11:31
EUR/BYN 3.5382 3.5332 3.5284 +0.0048 +0.14% 20:11:05
BYN/EUR 0.2834 0.2834 0.2830 -0.0004 -0.14% 19:26:46
EUR/ISK 152.380 150.430 150.380 -0.050 -0.03% 20:11:08
EUR/MDL 19.4800 19.1800 19.0620 +0.1180 +0.62% 20:11:11
EUR/MKD 61.995 61.620 61.545 -0.010 -0.02% 20:11:11
EUR/RON 4.9768 4.9763 4.9752 +0.0001 +0.00% 20:11:11
EUR/RSD 117.268 117.153 117.139 +0.001 +0.00% 20:11:11
EUR/RUB 98.799 99.003 98.276 -0.039 -0.04% 20:11:11
RUB/EUR 0.01013 0.01017 0.01011 -0.00002 -0.20% 20:11:10
EUR/SDR 0.0000 0.8174 0.8174 +0.0013 +0.16% 13/05
EUR/UAH 43.1210 42.8210 42.7153 +0.1057 +0.25% 20:11:24
EUR/AMD 388.500 388.500 388.300 +0.200 +0.05% 20:11:27
EUR/GEL 2.9046 2.9206 2.8610 -0.0040 -0.14% 20:11:16
GEL/EUR 0.3489 0.3495 0.3424 +0.0005 +0.14% 20:11:16
EUR/JPY 169.25 169.36 168.47 +0.69 +0.41% 20:11:27
JPY/EUR 0.59100 0.59360 0.59015 -0.00235 -0.40% 20:11:22
EUR/THB 39.599 39.718 39.532 -0.137 -0.35% 20:11:21
EUR/SGD 1.4627 1.4637 1.4591 +0.0022 +0.15% 20:11:27
SGD/EUR 0.6838 0.6853 0.6832 -0.0010 -0.15% 20:11:12
EUR/HKD 8.4531 8.4575 8.4113 +0.0217 +0.26% 20:11:30
HKD/EUR 0.1183 0.1188 0.1182 -0.0003 -0.29% 20:11:04
EUR/KRW 1,476.72 1,479.41 1,472.47 +2.34 +0.16% 20:11:36
KRW/EUR 0.000677 0.000679 0.000676 -0.000000 -0.05% 20:11:15
EUR/AFN 79.070 78.070 77.960 +0.110 +0.14% 20:11:31
EUR/BDT 127.135 126.664 125.986 +0.891 +0.71% 20:11:28
EUR/BND 1.4860 1.4610 1.4596 +0.0014 +0.10% 20:11:05
EUR/CNY 7.8275 7.8306 7.7894 +0.0228 +0.29% 20:11:28
CNY/EUR 0.1278 0.1283 0.1277 -0.0004 -0.29% 20:11:02
EUR/IDR 17,417.0 17,412.0 17,238.0 +174.0 +1.01% 20:11:08
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 20:11:09
EUR/INR 90.4020 90.3850 89.9800 +0.2170 +0.24% 20:11:08
INR/EUR 0.01108 0.01111 0.01106 -0.00003 -0.23% 20:10:16
EUR/KHR 4,504.00 4,404.00 4,395.00 +9.00 +0.20% 20:11:35
EUR/KZT 477.160 477.400 474.875 +0.395 +0.08% 20:11:28
EUR/LAK 23,316.0 23,066.0 23,007.0 +59.0 +0.26% 20:11:11
EUR/LKR 329.010 325.510 322.780 +2.730 +0.85% 20:11:11
EUR/MMK 2,289.200 2,267.200 2,264.100 +3.100 +0.14% 20:11:15
EUR/MOP 8.8873 8.6873 8.6760 +0.0113 +0.13% 20:11:15
EUR/MYR 5.1711 5.1057 5.0911 -0.0146 -0.29% 20:11:18
EUR/NPR 145.963 144.263 144.086 +0.177 +0.12% 20:11:18
EUR/PHP 62.571 62.448 62.239 +0.051 +0.08% 20:11:21
EUR/PKR 301.337 301.233 299.591 +1.137 +0.38% 20:11:28
EUR/TWD 34.992 35.029 34.877 -0.007 -0.02% 20:11:24
TWD/EUR 0.02859 0.02866 0.02855 -0.00001 -0.02% 20:11:12
EUR/UZS 13,746.00 13,712.00 13,711.00 -1.00 -0.01% 20:11:24
EUR/VND 27,885.0 27,485.0 27,443.0 +42.0 +0.15% 20:11:15
EUR/AZN 1.8335 1.8335 1.8312 +0.0023 +0.13% 20:11:25
EUR/TJS 11.9037 11.7787 11.7574 +0.0213 +0.18% 20:11:27
EUR/CNH 7.8342 7.8377 7.8030 +0.0232 +0.30% 20:11:41
EUR/AUD 1.6330 1.6370 1.6317 0.0000 0.00% 20:11:35
AUD/EUR 0.6125 0.6129 0.6110 0.0000 0.00% 20:11:12
EUR/NZD 1.7924 1.7966 1.7891 -0.0020 -0.11% 20:11:25
NZD/EUR 0.5583 0.5589 0.5566 +0.0005 +0.09% 20:11:24
EUR/FJD 2.4394 2.4545 2.4225 -0.0266 -1.08% 20:11:08
EUR/PGK 4.2700 4.1900 4.1840 +0.0060 +0.14% 20:11:21
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 20:11:15
EUR/ILS 4.0002 4.0292 3.9911 -0.0126 -0.32% 20:11:37
ILS/EUR 0.2502 0.2505 0.2482 +0.0010 +0.38% 20:11:05
EUR/AED 3.9763 3.9760 3.9557 +0.0108 +0.27% 20:11:30
AED/EUR 0.2517 0.2529 0.2515 -0.0006 -0.25% 20:10:53
EUR/BHD 0.4107 0.4079 0.4059 +0.0011 +0.27% 20:11:32
BHD/EUR 2.4710 2.4638 2.4517 -0.0066 -0.27% 20:11:18
EUR/IQD 1,444.30 1,414.30 1,412.40 +1.90 +0.13% 20:11:08
EUR/IRR 0.0 45,322.8 45,192.6 +4.2 +0.01% 10/05
EUR/JOD 0.7745 0.7672 0.7635 +0.0022 +0.29% 20:11:08
JOD/EUR 1.3047 1.3136 1.3028 -0.0040 -0.30% 20:11:16
EUR/KWD 0.3337 0.3328 0.3312 +0.0008 +0.24% 20:11:11
KWD/EUR 3.0161 3.0195 3.0048 -0.0084 -0.28% 20:06:17
EUR/LBP 96,720.40 96,680.40 96,190.00 +490.40 +0.51% 20:11:11
EUR/OMR 0.4179 0.4165 0.4145 +0.0011 +0.26% 20:11:18
EUR/QAR 4.0878 3.9378 3.9324 +0.0054 +0.14% 20:11:21
EUR/SAR 4.0630 4.0590 4.0391 +0.0119 +0.29% 20:11:11
SAR/EUR 0.2465 0.2475 0.2463 -0.0007 -0.27% 20:10:10
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 13/05
EUR/ZAR 19.9001 19.9504 19.7899 +0.0741 +0.37% 20:11:40
ZAR/EUR 0.05027 0.05053 0.05013 -0.00021 -0.43% 20:11:14
EUR/BIF 3,125.30 3,097.30 3,094.30 +3.00 +0.10% 20:11:05
EUR/BWP 14.8390 14.6790 14.6490 +0.0300 +0.20% 20:11:05
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 20:11:05
EUR/DJF 196.75 192.25 191.99 +0.26 +0.14% 20:11:05
EUR/DZD 145.857 145.572 144.812 +0.480 +0.33% 20:11:08
EUR/EGP 50.7120 50.8800 50.4570 -0.1000 -0.20% 20:11:33
EGP/EUR 0.01973 0.01982 0.01965 +0.00003 +0.18% 20:11:15
EUR/ETB 62.2543 62.0043 61.9154 +0.0889 +0.14% 20:11:33
EUR/GHS 15.4185 15.4270 15.0479 +0.1505 +0.99% 20:11:28
GHS/EUR 0.0656 0.0660 0.0655 -0.0006 -0.91% 20:11:15
EUR/GMD 73.570 73.329 73.121 +0.205 +0.28% 20:11:08
EUR/GNF 9,367.00 9,277.00 9,265.00 +12.00 +0.13% 20:11:08
EUR/KES 143.470 141.970 141.780 +0.190 +0.13% 20:11:35
EUR/LSL 20.0946 19.8646 19.8146 +0.0500 +0.25% 20:11:11
EUR/LYD 5.2730 5.2430 5.2420 +0.0010 +0.02% 20:11:11
EUR/MAD 11.1614 10.8285 10.8214 -0.0071 -0.07% 20:11:11
MAD/EUR 0.09541 0.09244 0.09244 +0.00006 +0.07% 19:24:17
EUR/MGA 4,830.00 4,780.00 4,768.00 +12.00 +0.25% 20:11:11
EUR/MRU 43.723 43.023 42.705 +0.318 +0.74% 20:11:15
EUR/MUR 51.380 49.960 49.650 +0.140 +0.28% 20:11:15
EUR/MWK 1,875.400 1,871.400 1,869.400 +2.000 +0.11% 20:11:18
EUR/NAD 20.0946 19.8646 19.8146 +0.0500 +0.25% 20:11:18
EUR/NGN 1,558.900 1,585.000 1,555.900 -29.100 -1.84% 20:11:18
EUR/RWF 1,411.700 1,398.900 1,396.700 -2.200 -0.16% 20:11:11
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 20:11:21
EUR/SDG 653.5735 650.5139 648.4609 +1.8665 +0.29% 20:11:21
EUR/SOS 657.00 617.00 616.20 +0.80 +0.13% 20:11:21
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 20:11:24
EUR/SZL 20.0680 19.8680 19.8090 +0.0590 +0.30% 20:11:24
EUR/TND 3.3866 3.3814 3.3706 -0.0108 -0.32% 20:11:11
EUR/TZS 2,851.60 2,801.60 2,792.40 +9.20 +0.33% 20:11:24
EUR/UGX 4,097.00 4,063.00 4,052.00 -11.00 -0.27% 20:11:24
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 20:11:15
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 20:11:15
EUR/ZMW 27.07 27.74 27.02 -0.72 -2.59% 20:11:15
EUR/MZN 69.84 69.14 68.89 +0.25 +0.36% 20:11:15
EUR/AOA 921.10 921.84 905.64 +7.49 +0.83% 20:11:28
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 20:11:31
EUR/BBD 2.2299 2.1799 2.1769 +0.0030 +0.14% 20:11:31
EUR/BSD 1.0866 1.0796 1.0782 +0.0014 +0.13% 20:11:05
EUR/CUP 25.9410 25.9110 25.8760 +0.0350 +0.14% 20:11:33
EUR/DOP 63.960 63.160 62.760 +0.400 +0.64% 20:11:33
EUR/HTG 144.140 143.140 142.940 +0.200 +0.14% 20:11:35
EUR/JMD 170.580 168.790 168.780 -0.010 -0.01% 20:11:08
EUR/KYD 0.9197 0.8997 0.8985 +0.0012 +0.13% 20:11:11
EUR/TTD 7.4780 7.3280 7.3240 +0.0040 +0.05% 20:11:11
EUR/XCD 2.9391 2.9258 2.9112 +0.0081 +0.28% 20:11:04
EUR/ARS 957.6635 958.3362 952.0175 +3.5753 +0.37% 20:11:31
ARS/EUR 0.00105 0.00105 0.00105 -0.00001 -0.48% 20:10:39
EUR/BOB 7.6600 7.4600 7.4500 +0.0100 +0.13% 20:11:32
EUR/BRL 5.5559 5.5687 5.5372 -0.0050 -0.09% 20:11:32
BRL/EUR 0.1802 0.1806 0.1796 +0.0003 +0.14% 20:11:23
EUR/CLP 1,011.320 999.350 997.320 -2.030 -0.20% 20:11:32
EUR/COP 4,248.00 4,198.00 4,185.40 +12.60 +0.30% 20:11:05
EUR/PEN 4.1053 4.0253 4.0063 +0.0190 +0.47% 20:11:18
PEN/EUR 0.2496 0.2491 0.2478 +0.0010 +0.42% 20:11:28
EUR/PYG 8,234.00 8,104.00 8,095.00 +9.00 +0.11% 20:11:21
EUR/UYU 42.190 41.590 41.510 +0.080 +0.19% 20:11:24
EUR/VES 39.6192 39.5763 39.4518 +0.1178 +0.30% 20:11:24
VES/EUR 0.02528 0.02539 0.02526 -0.00009 -0.35% 20:10:14
EUR/BZD 2.2262 2.1762 2.1733 +0.0029 +0.13% 20:11:32
EUR/CRC 567.100 553.100 552.500 +0.600 +0.11% 20:11:32
EUR/GTQ 8.5890 8.3890 8.3770 +0.0120 +0.14% 20:11:08
EUR/HNL 27.1850 26.6850 26.6490 +0.0360 +0.14% 20:11:35
EUR/NIO 40.2400 39.7400 39.6900 +0.0500 +0.13% 20:11:18
EUR/PAB 1.1046 1.0796 1.0782 +0.0014 +0.13% 20:11:18
EUR/SVC 9.6870 9.4470 9.4340 +0.0130 +0.14% 20:11:24

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 34.2240 34.5384 33.7969 +0.1201 +0.35% 19:26:17
GEL/EUR 0.3489 0.3495 0.3424 +0.0005 +0.14% 20:11:16
EUR/GEL 2.9046 2.9206 2.8610 -0.0040 -0.14% 20:11:16
GEL/TRY 12.1838 12.1704 11.9288 +0.0829 +0.69% 20:11:28
USD/GEL 2.6850 2.7000 2.6525 +0.0175 +0.66% 18:00:43

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.5666 2.5839 2.5602 -0.0096 -0.37% 20:11:05
ARS/HUF 0.41 0.41 0.40 -0.00 -0.12% 20:11:26
BRL/HUF 69.51 69.82 69.36 -0.07 -0.11% 20:10:47
VES/HUF 9.76 9.82 9.74 -0.07 -0.70% 20:10:14
HUF/IDR 45.16 45.20 44.90 +0.21 +0.47% 20:11:05
HUF/INR 0.2342 0.2344 0.2327 +0.0014 +0.60% 20:11:05
INR/HUF 4.2752 4.2976 4.2659 -0.0254 -0.59% 20:11:06
HUF/JPY 0.4389 0.4392 0.4357 +0.0035 +0.80% 20:11:05
JPY/HUF 2.2808 2.2951 2.2768 -0.0180 -0.79% 20:11:06
HUF/KRW 3.8286 3.8348 3.8071 +0.0174 +0.46% 20:11:05
HUF/PHP 0.1620 0.1622 0.1609 +0.0008 +0.51% 20:11:05
PHP/HUF 6.1798 6.2138 6.1635 -0.0316 -0.51% 20:11:08
HUF/PKR 0.7818 0.7810 0.7749 +0.0055 +0.70% 20:11:05
PKR/HUF 1.2822 1.2905 1.2804 -0.0089 -0.69% 20:11:09
HUF/THB 0.1026 0.1027 0.1023 0.0000 0% 20:11:05
THB/HUF 9.7573 9.7752 9.7373 -0.0028 -0.03% 20:11:11
HUF/LKR 0.8548 0.8464 0.8337 +0.0115 +1.38% 20:11:05
HUF/NPR 0.3792 0.3751 0.3722 +0.0024 +0.65% 20:11:05
CNY/HUF 49.33 49.60 49.24 -0.32 -0.65% 20:10:02
HKD/HUF 45.67 45.95 45.59 -0.30 -0.66% 20:11:04
SGD/HUF 263.92 265.04 263.50 -1.41 -0.53% 20:11:11
TWD/HUF 11.0367 11.0741 11.0094 -0.0430 -0.39% 20:11:12
HUF/ISK 0.3926 0.3918 0.3888 +0.0029 +0.75% 20:11:05
ISK/HUF 2.5553 2.5720 2.5522 -0.0189 -0.73% 20:11:06
HUF/RUB 0.2561 0.2565 0.2542 +0.0015 +0.59% 20:11:05
RUB/HUF 3.9086 3.9342 3.8986 -0.0227 -0.58% 20:11:10
HUF/EUR 0.002594 0.002594 0.002583 +0.000009 +0.37% 20:11:16
EUR/HUF 385.818 387.500 385.547 -1.263 -0.33% 20:11:33
DKK/HUF 51.714 51.941 51.678 -0.179 -0.34% 20:11:25
PLN/HUF 90.443 90.509 90.143 +0.093 +0.10% 20:11:18
CHF/HUF 393.398 395.495 392.967 -1.654 -0.42% 20:11:18
CZK/HUF 15.5606 15.6235 15.5371 -0.0559 -0.36% 20:11:33
GBP/HUF 449.020 451.115 448.300 -1.665 -0.37% 20:11:21
NOK/HUF 33.02 33.17 32.93 -0.18 -0.54% 20:11:08
SEK/HUF 33.01 33.09 32.89 -0.10 -0.31% 20:11:11
TRY/HUF 11.05 11.14 11.03 -0.08 -0.69% 20:11:12
RON/HUF 77.5376 77.8934 77.4725 -0.1647 -0.21% 20:11:37
HUF/XAF 1.7042 1.7056 1.6940 +0.0089 +0.53% 20:11:05
HUF/KES 0.3675 0.3676 0.3625 -0.0004 -0.11% 20:11:05
HUF/XOF 1.7112 1.7066 1.6940 +0.0092 +0.54% 20:11:05
ZAR/HUF 19.40 19.56 19.34 -0.16 -0.80% 20:11:14
HUF/JMD 0.4432 0.4388 0.4359 +0.0023 +0.53% 20:11:05
HUF/LBP 251.6341 251.4453 249.3813 +3.0548 +1.23% 20:11:05
HUF/ILS 0.01037 0.01042 0.01034 -0.00000 -0.04% 20:11:16
ILS/HUF 96.57 96.73 95.97 +0.02 +0.02% 20:11:05
AED/HUF 97.10 97.80 96.97 -0.51 -0.52% 20:11:26
SAR/HUF 95.14 95.69 94.97 -0.61 -0.64% 20:11:10
HUF/USD 0.002808 0.002808 0.002786 +0.000018 +0.66% 20:11:16
USD/HUF 356.83 359.13 356.16 -2.15 -0.60% 20:11:44
CAD/HUF 261.38 262.38 260.94 -1.33 -0.51% 20:11:02
MXN/HUF 21.19 21.36 21.14 -0.18 -0.82% 20:11:07
NZD/HUF 215.384 216.138 214.921 -0.536 -0.25% 20:11:18
AUD/HUF 236.281 237.185 235.910 -0.840 -0.35% 20:11:12

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00651 0.00652 0.00649 0.00000 0.00% 20:11:30
CHF/ISK 154.37 154.04 153.36 +0.45 +0.29% 20:11:03
ISK/CZK 0.1646 0.1650 0.1641 -0.0004 -0.27% 20:11:06
ISK/HUF 2.5553 2.5720 2.5522 -0.0189 -0.73% 20:11:06
HUF/ISK 0.3926 0.3918 0.3888 +0.0029 +0.75% 20:11:05
ISK/RUB 0.6538 0.6573 0.6531 -0.0010 -0.15% 20:11:06
RUB/ISK 1.5329 1.5312 1.5214 +0.0024 +0.16% 20:11:10
EUR/ISK 152.380 150.430 150.380 -0.050 -0.03% 20:11:08
GBP/ISK 176.178 176.434 174.642 +0.595 +0.34% 20:11:30
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 13/05
NOK/ISK 12.95 12.92 12.85 +0.03 +0.20% 20:11:08
PLN/ISK 35.48 35.41 35.10 +0.30 +0.86% 20:11:09
TRY/ISK 4.33 4.34 4.30 0.00 0% 20:11:12
ISK/CLP 6.5518 6.6282 6.5483 -0.0733 -1.11% 20:11:06
ARS/ISK 0.16 0.16 0.16 -0.00 -0.01% 20:11:01
BRL/ISK 27.15 27.18 27.02 +0.07 +0.26% 20:10:47
VES/ISK 3.83 3.82 3.80 0.00 0% 20:10:14
ISK/INR 0.5980 0.6006 0.5977 -0.0009 -0.15% 20:11:06
INR/ISK 1.6767 1.6731 1.6650 +0.0024 +0.15% 20:11:06
ISK/JPY 1.1205 1.1254 1.1200 +0.0005 +0.05% 20:11:06
JPY/ISK 0.8945 0.8929 0.8886 -0.0004 -0.05% 20:11:06
ISK/KRW 9.7736 9.8289 9.7700 -0.0279 -0.28% 20:11:06
ISK/PHP 0.4136 0.4158 0.4134 -0.0009 -0.23% 20:11:06
PHP/ISK 2.4236 2.4189 2.4049 +0.0055 +0.23% 20:11:08
ISK/IDR 115.29 115.83 115.28 -0.33 -0.28% 20:11:06
ISK/PKR 1.9958 2.0013 1.9908 -0.0009 -0.05% 20:11:06
PKR/ISK 0.5028 0.5023 0.4997 +0.0002 +0.05% 20:11:09
ISK/THB 0.2620 0.2640 0.2618 -0.0019 -0.71% 20:11:06
THB/ISK 3.8266 3.8200 3.7877 +0.0270 +0.71% 20:11:11
ISK/LKR 2.1821 2.1685 2.1422 +0.0135 +0.63% 20:11:06
ISK/NPR 0.9681 0.9611 0.9562 -0.0009 -0.09% 20:11:06
CNY/ISK 19.35 19.31 19.22 +0.02 +0.09% 20:10:02
HKD/ISK 17.91 17.88 17.80 +0.02 +0.10% 20:11:04
SGD/ISK 103.51 103.29 102.84 +0.21 +0.20% 20:10:12
TWD/ISK 4.3284 4.3191 4.2966 +0.0150 +0.35% 20:11:13
ISK/XAF 4.3505 4.3699 4.3483 -0.0093 -0.21% 20:11:06
ISK/KES 0.9381 0.9422 0.9305 -0.0080 -0.86% 20:11:06
ISK/XOF 4.3684 4.3804 4.3483 -0.0086 -0.20% 20:11:06
ZAR/ISK 7.61 7.60 7.54 -0.00 -0.02% 20:11:14
ISK/JMD 1.1313 1.1244 1.1188 -0.0025 -0.22% 20:11:06
ISK/LBP 642.37 644.33 640.75 +3.10 +0.48% 20:11:06
ISK/ILS 0.02648 0.02677 0.02646 -0.00020 -0.76% 20:11:16
ILS/ISK 37.87 37.80 37.35 +0.29 +0.77% 20:11:05
AED/ISK 38.10 38.04 37.85 +0.04 +0.09% 20:11:01
SAR/ISK 37.31 37.25 37.07 +0.04 +0.10% 20:11:10
USD/ISK 139.940 139.710 139.020 +0.150 +0.11% 20:11:15
CAD/ISK 102.51 102.30 101.80 +0.22 +0.22% 20:11:02
MXN/ISK 8.3096 8.3187 8.2454 -0.0063 -0.08% 20:10:06
AUD/ISK 92.30 92.25 91.78 +0.12 +0.12% 20:11:31
NZD/ISK 84.51 84.37 83.58 +0.39 +0.47% 20:10:08

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 61.995 61.620 61.545 -0.010 -0.02% 20:11:11
USD/MKD 57.301 57.157 56.875 -0.164 -0.29% 20:11:18

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 5.1427 5.1867 5.1418 -0.0423 -0.82% 20:08:45
EUR/MDL 19.4800 19.1800 19.0620 +0.1180 +0.62% 20:11:11
USD/MDL 18.0410 17.7631 17.6664 +0.0880 +0.50% 20:11:18

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 14.4774 14.5038 14.4156 +0.0288 +0.20% 20:11:25
JPY/NOK 0.06928 0.06935 0.06898 -0.00010 -0.14% 20:11:31
NOK/INR 7.7269 7.7326 7.6929 +0.0034 +0.04% 20:11:21
INR/NOK 0.1296 0.1298 0.1293 -0.0001 -0.07% 20:11:06
NOK/CNY 0.6694 0.6698 0.6671 +0.0009 +0.14% 20:11:07
CNY/NOK 1.4953 1.4990 1.4930 -0.0012 -0.08% 20:11:02
NOK/IDR 1,489.70 1,492.35 1,487.14 -0.99 -0.07% 20:11:08
NOK/KRW 126.28 126.70 126.10 -0.08 -0.07% 20:11:08
NOK/LKR 28.19 27.91 27.63 +0.23 +0.84% 20:11:08
NOK/MYR 0.4369 0.4378 0.4351 -0.0006 -0.15% 20:11:08
NOK/HKD 0.7229 0.7232 0.7204 +0.0010 +0.13% 20:11:08
HKD/NOK 1.3846 1.3881 1.3827 -0.0019 -0.13% 20:11:04
NOK/NPR 12.51 12.37 12.32 +0.01 +0.09% 20:11:08
NOK/PHP 5.3448 5.3555 5.3248 -0.0006 -0.01% 20:11:08
PHP/NOK 0.1873 0.1878 0.1867 0.0000 0% 20:11:08
NOK/PKR 25.79 25.76 25.65 +0.04 +0.16% 20:11:08
NOK/SGD 0.1251 0.1253 0.1249 -0.0000 -0.04% 20:11:08
SGD/NOK 8.0004 8.0069 7.9822 -0.0010 -0.01% 20:11:11
NOK/THB 3.3848 3.4057 3.3783 -0.0167 -0.49% 20:11:08
THB/NOK 0.2958 0.2960 0.2936 +0.0014 +0.48% 20:11:11
NOK/TWD 2.9930 2.9996 2.9853 -0.0039 -0.13% 20:11:08
TWD/NOK 0.3346 0.3350 0.3334 +0.0004 +0.13% 20:11:13
NOK/DKK 0.6383 0.6404 0.6341 +0.0004 +0.06% 20:11:24
DKK/NOK 1.5673 1.5696 1.5581 +0.0036 +0.23% 20:11:30
NOK/SEK 1.0004 1.0053 0.9996 -0.0007 -0.07% 20:11:33
SEK/NOK 1.0001 1.0004 0.9939 +0.0024 +0.24% 20:11:33
NOK/CHF 0.0839 0.0841 0.0836 +0.0001 +0.12% 20:11:28
CHF/NOK 11.9230 11.9435 11.8578 +0.0139 +0.12% 20:11:33
NOK/CZK 2.1272 2.1265 2.1162 -0.0014 -0.07% 20:11:07
NOK/EUR 0.0855 0.0858 0.0854 -0.0002 -0.21% 20:11:08
EUR/NOK 11.6973 11.7121 11.6540 +0.0135 +0.12% 20:11:22
NOK/GBP 0.07350 0.07389 0.07339 -0.00011 -0.16% 20:11:08
GBP/NOK 13.6074 13.6250 13.5328 +0.0205 +0.15% 20:11:18
NOK/HUF 33.02 33.17 32.93 -0.18 -0.54% 20:11:08
NOK/ISK 12.95 12.92 12.85 +0.03 +0.20% 20:11:08
NOK/PLN 0.3652 0.3676 0.3645 -0.0023 -0.64% 20:10:08
PLN/NOK 2.7426 2.7438 2.7205 +0.0175 +0.64% 20:11:09
NOK/RON 0.4261 0.4270 0.4249 -0.0007 -0.17% 20:11:08
NOK/RUB 8.4474 8.4657 8.4139 +0.0049 +0.06% 20:11:08
RUB/NOK 0.1185 0.1189 0.1181 -0.0001 -0.06% 20:11:10
NOK/TRY 2.9875 2.9900 2.9743 +0.0061 +0.21% 20:11:08
TRY/NOK 0.3350 0.3362 0.3344 -0.0007 -0.21% 20:11:12
NOK/AED 0.3399 0.3401 0.3387 +0.0004 +0.13% 20:10:07
AED/NOK 2.9431 2.9578 2.9400 +0.0006 +0.02% 20:11:40
NOK/BHD 0.03513 0.03489 0.03476 +0.00004 +0.13% 20:11:07
NOK/ILS 0.3421 0.3452 0.3411 -0.0018 -0.54% 20:11:08
ILS/NOK 2.9273 2.9318 2.8966 +0.0159 +0.55% 20:11:05
NOK/JOD 0.06583 0.06563 0.06537 +0.00008 +0.13% 20:11:08
NOK/LBP 8,300.02 8,292.84 8,257.03 +57.86 +0.70% 20:11:08
NOK/OMR 0.03574 0.03563 0.03549 +0.00005 +0.13% 20:11:08
NOK/QAR 0.3370 0.3371 0.3357 +0.0004 +0.13% 20:11:08
NOK/SAR 0.3474 0.3472 0.3459 +0.0004 +0.11% 20:11:08
SAR/NOK 2.8842 2.8913 2.8800 -0.0033 -0.11% 20:11:10
NOK/ARS 81.9122 81.9627 81.5333 +0.1938 +0.24% 20:11:07
ARS/NOK 0.0123 0.0123 0.0122 0.0000 0.00% 20:11:40
NOK/BRL 0.4747 0.4775 0.4736 -0.0014 -0.29% 20:11:07
BRL/NOK 2.1072 2.1115 2.0939 +0.0093 +0.44% 20:10:42
NOK/CLP 84.66 85.53 84.38 -0.76 -0.89% 20:11:07
NOK/VES 3.39 3.39 3.37 0.00 0% 20:11:08
VES/NOK 0.2956 0.2966 0.2954 -0.0006 -0.21% 20:10:14
NOK/AUD 0.1397 0.1401 0.1395 -0.0003 -0.19% 20:11:07
AUD/NOK 7.1612 7.1698 7.1178 +0.0136 +0.19% 20:11:31
NOK/NZD 0.1532 0.1538 0.1531 -0.0004 -0.25% 20:11:08
NZD/NOK 6.5321 6.5324 6.4934 +0.0163 +0.25% 20:11:08
NOK/BBD 0.1911 0.1869 0.1862 +0.0003 +0.14% 20:11:07
NOK/JMD 14.62 14.49 14.41 -0.00 -0.00% 20:11:08
NOK/XCD 0.2514 0.2502 0.2492 +0.0003 +0.11% 20:11:08
NOK/CAD 0.1263 0.1265 0.1260 -0.0000 -0.02% 20:11:07
CAD/NOK 7.9172 7.9364 7.8789 +0.0024 +0.03% 20:11:33
NOK/MXN 1.5588 1.5596 1.5499 +0.0046 +0.29% 20:11:08
MXN/NOK 0.6423 0.6452 0.6412 -0.0019 -0.29% 20:11:07
NOK/USD 0.0925 0.0926 0.0922 +0.0001 +0.12% 20:10:08
USD/NOK 10.8082 10.8655 10.7992 +0.0016 +0.02% 20:11:43
NOK/EGP 4.3382 4.3600 4.3190 -0.0144 -0.33% 20:11:08
NOK/KES 12.12 12.16 11.99 -0.09 -0.71% 20:11:08
NOK/MAD 0.9278 0.9294 0.9242 -0.0005 -0.05% 20:11:08
NOK/NAD 1.7026 1.7021 1.6931 -0.0155 -0.90% 20:11:08
NOK/XAF 56.21 56.30 56.02 -0.00 -0.00% 20:11:08
NOK/XOF 56.44 56.52 56.02 0.01 0% 20:11:08
NOK/ZAR 1.7023 1.7079 1.6959 +0.0046 +0.27% 20:11:08
ZAR/NOK 0.5881 0.5903 0.5856 -0.0012 -0.20% 20:11:33
NOK/PAB 0.0947 0.0926 0.0922 0.0001 0% 20:11:08

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 39.6790 39.6805 39.2955 +0.3390 +0.86% 20:11:25
JPY/PLN 0.02522 0.02544 0.02520 -0.00020 -0.79% 20:11:05
PLN/CNY 1.8343 1.8346 1.8205 +0.0142 +0.78% 20:11:09
CNY/PLN 0.5453 0.5493 0.5451 -0.0042 -0.77% 20:11:02
PLN/HKD 1.9809 1.9814 1.9650 +0.0153 +0.78% 20:11:09
HKD/PLN 0.5049 0.5089 0.5047 -0.0038 -0.75% 20:11:18
PLN/IDR 4,082.18 4,084.57 4,054.45 +23.41 +0.58% 20:11:09
PLN/INR 21.17 21.17 21.01 +0.15 +0.72% 20:11:09
PLN/KRW 346.05 346.67 343.66 +1.98 +0.58% 20:11:09
PLN/LKR 77.26 76.46 75.27 +1.13 +1.50% 20:11:09
PLN/MYR 1.1973 1.1970 1.1859 +0.0060 +0.50% 20:11:09
PLN/NPR 34.28 33.89 33.60 +0.26 +0.77% 20:11:09
PLN/PHP 14.65 14.66 14.54 +0.09 +0.63% 20:11:09
PLN/PKR 70.67 70.58 69.96 +0.57 +0.82% 20:11:09
PLN/SGD 0.3429 0.3429 0.3406 +0.0022 +0.65% 20:11:09
SGD/PLN 2.9178 2.9365 2.9165 -0.0179 -0.61% 20:11:18
PLN/THB 9.28 9.28 9.24 +0.02 +0.16% 20:11:09
PLN/TWD 8.20 8.21 8.15 +0.04 +0.51% 20:11:09
TWD/PLN 0.1220 0.1227 0.1219 -0.0006 -0.51% 20:11:13
PLN/CZK 5.8202 5.8165 5.7808 +0.0272 +0.47% 20:11:18
CZK/PLN 0.1720 0.1730 0.1719 -0.0010 -0.55% 20:11:17
PLN/HUF 90.443 90.509 90.143 +0.093 +0.10% 20:11:18
PLN/DKK 1.7492 1.7491 1.7396 +0.0080 +0.46% 20:11:31
DKK/PLN 0.5723 0.5749 0.5713 -0.0021 -0.37% 20:11:36
PLN/CHF 0.2299 0.2299 0.2284 +0.0012 +0.54% 20:11:09
CHF/PLN 4.3516 4.3795 4.3488 -0.0188 -0.43% 20:11:40
PLN/EUR 0.2344 0.2344 0.2332 +0.0011 +0.49% 20:11:09
EUR/PLN 4.2679 4.2894 4.2621 -0.0159 -0.37% 20:11:31
PLN/GBP 0.2014 0.2015 0.2003 +0.0010 +0.49% 20:11:09
GBP/PLN 4.9668 4.9931 4.9577 -0.0199 -0.40% 20:11:29
PLN/ISK 35.48 35.41 35.10 +0.30 +0.86% 20:11:09
PLN/NOK 2.7426 2.7438 2.7205 +0.0175 +0.64% 20:11:09
NOK/PLN 0.3652 0.3676 0.3645 -0.0023 -0.64% 20:10:08
PLN/RON 1.1675 1.1665 1.1605 +0.0055 +0.48% 20:11:09
PLN/RUB 23.15 23.17 22.94 +0.16 +0.70% 20:11:09
RUB/PLN 0.04321 0.04359 0.04317 -0.00030 -0.68% 20:11:10
PLN/SEK 2.7408 2.7477 2.7281 +0.0119 +0.44% 20:11:09
SEK/PLN 0.3650 0.3669 0.3630 -0.0011 -0.30% 20:11:42
PLN/TRY 8.1866 8.1930 8.1015 +0.0691 +0.85% 20:11:09
TRY/PLN 0.1222 0.1234 0.1221 -0.0010 -0.84% 20:11:12
PLN/UAH 10.0573 10.0576 9.9606 +0.0893 +0.90% 20:11:23
UAH/PLN 0.1001 0.1004 0.0994 -0.0009 -0.89% 20:11:23
PLN/BGN 4.5865 4.5872 4.5572 +0.0292 +0.64% 20:11:27
PLN/AED 0.9313 0.9315 0.9240 +0.0071 +0.77% 20:11:09
AED/PLN 1.0741 1.0824 1.0734 -0.0069 -0.64% 20:11:25
PLN/BHD 0.0963 0.0956 0.0948 +0.0007 +0.76% 20:11:09
PLN/ILS 0.9374 0.9398 0.9342 +0.0007 +0.07% 20:11:09
ILS/PLN 1.0675 1.0705 1.0640 -0.0008 -0.07% 20:11:05
PLN/JOD 0.1804 0.1798 0.1783 +0.0014 +0.77% 20:11:09
PLN/LBP 22,744.27 22,724.39 22,514.70 +302.90 +1.35% 20:11:09
PLN/OMR 0.0979 0.0976 0.0968 +0.0007 +0.75% 20:11:09
PLN/QAR 0.9236 0.9233 0.9158 +0.0070 +0.77% 20:11:09
PLN/SAR 0.9521 0.9511 0.9434 +0.0072 +0.76% 20:11:09
SAR/PLN 1.0518 1.0599 1.0514 -0.0080 -0.75% 20:11:10
PLN/ARS 224.4613 224.5165 222.1402 +1.9637 +0.88% 20:11:09
ARS/PLN 0.0045 0.0045 0.0045 -0.0000 -0.85% 20:11:01
PLN/BRL 1.3009 1.3042 1.2957 +0.0047 +0.36% 20:11:09
BRL/PLN 0.7690 0.7725 0.7667 -0.0018 -0.23% 20:11:25
PLN/CLP 231.98 233.70 231.43 -0.59 -0.25% 20:11:09
PLN/VES 9.28 9.27 9.20 +0.08 +0.84% 20:11:09
VES/PLN 0.1079 0.1087 0.1078 -0.0009 -0.82% 20:11:13
PLN/AUD 0.3827 0.3831 0.3808 +0.0018 +0.48% 20:11:09
AUD/PLN 2.6137 2.6262 2.6042 -0.0097 -0.37% 20:11:41
PLN/NZD 0.4199 0.4202 0.4176 +0.0016 +0.39% 20:11:09
NZD/PLN 2.3821 2.3951 2.3729 -0.0057 -0.24% 20:11:41
PLN/BBD 0.5236 0.5120 0.5076 +0.0040 +0.79% 20:11:09
PLN/JMD 40.06 39.64 39.36 +0.25 +0.64% 20:11:09
PLN/XCD 0.6889 0.6854 0.6799 +0.0052 +0.77% 20:11:10
PLN/CAD 0.3462 0.3464 0.3441 +0.0022 +0.64% 20:11:09
CAD/PLN 2.8896 2.9077 2.8868 -0.0153 -0.53% 20:11:41
PLN/MXN 4.2715 4.2728 4.2240 +0.0397 +0.94% 20:11:09
MXN/PLN 0.2342 0.2367 0.2340 -0.0022 -0.93% 20:11:07
PLN/USD 0.2537 0.2536 0.2516 +0.0019 +0.77% 20:10:10
USD/PLN 3.9465 3.9764 3.9426 -0.0253 -0.64% 20:11:37
PLN/EGP 11.8880 11.9035 11.7975 +0.0369 +0.31% 20:11:09
PLN/KES 33.22 33.22 32.74 -0.00 -0.00% 20:11:09
PLN/MAD 2.5424 2.5419 2.5237 +0.0148 +0.59% 20:11:09
PLN/NAD 4.6655 4.6641 4.6186 -0.0123 -0.26% 20:11:09
PLN/XAF 154.04 154.08 152.96 +0.99 +0.65% 20:11:10
PLN/XOF 154.67 154.40 152.98 +1.02 +0.66% 20:11:10
PLN/ZAR 4.6646 4.6713 4.6163 +0.0424 +0.92% 20:11:10
ZAR/PLN 0.2145 0.2166 0.2141 -0.0020 -0.91% 20:11:14
PLN/PAB 0.2594 0.2536 0.2514 +0.0020 +0.78% 20:11:09

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 19.8479 19.8802 19.7564 +0.0442 +0.22% 20:11:10
RON/HUF 77.5376 77.8934 77.4725 -0.1647 -0.21% 20:11:37
EUR/RON 4.9768 4.9763 4.9752 +0.0001 +0.00% 20:11:11
GBP/RON 5.7935 5.7944 5.7771 -0.0011 -0.02% 20:11:24
CHF/RON 5.0795 5.0851 5.0705 -0.0046 -0.09% 20:11:03
DKK/RON 0.6677 0.6679 0.6666 -0.0000 -0.00% 20:11:04
NOK/RON 0.4261 0.4270 0.4249 -0.0007 -0.17% 20:11:08
PLN/RON 1.1675 1.1665 1.1605 +0.0055 +0.48% 20:11:09
SEK/RON 0.4260 0.4258 0.4233 +0.0002 +0.05% 20:11:11
TRY/RON 0.1426 0.1433 0.1423 -0.0006 -0.40% 20:11:12
RON/ILS 0.8038 0.8097 0.8010 -0.0030 -0.38% 20:11:16
ILS/RON 1.2461 1.2484 1.2350 +0.0047 +0.38% 20:11:05
AED/RON 1.2537 1.2574 1.2513 -0.0036 -0.29% 20:11:01
SAR/RON 1.2278 1.2314 1.2254 -0.0034 -0.28% 20:11:10
USD/RON 4.6046 4.6182 4.5958 -0.0123 -0.27% 20:11:18
CAD/RON 3.3730 3.3758 3.3659 -0.0049 -0.15% 20:11:02
MXN/RON 0.2734 0.2750 0.2726 -0.0013 -0.46% 20:11:07
ARS/RON 0.0052 0.0052 0.0052 -0.0000 -0.40% 20:11:01
BRL/RON 0.8974 0.8987 0.8934 +0.0020 +0.22% 20:10:40
VES/RON 0.1259 0.1263 0.1257 -0.0005 -0.36% 20:10:14
AUD/RON 3.0504 3.0501 3.0320 +0.0022 +0.07% 20:11:40
NZD/RON 2.7807 2.7818 2.7634 +0.0023 +0.08% 20:11:08
CNY/RON 0.6366 0.6381 0.6354 -0.0018 -0.28% 20:11:02
HKD/RON 0.5894 0.5912 0.5883 -0.0018 -0.30% 20:11:04
SGD/RON 3.4058 3.4105 3.4000 -0.0061 -0.18% 20:11:11
TWD/RON 0.1424 0.1426 0.1421 0.0000 0% 20:11:13
INR/RON 0.0552 0.0553 0.0551 -0.0001 -0.12% 20:11:26
ZAR/RON 0.2504 0.2514 0.2494 -0.0011 -0.43% 20:11:14

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04023 0.04030 0.04009 +0.00003 +0.07% 18:23:10
AED/RUB 24.8692 24.9517 24.6175 -0.0722 -0.29% 15:58:35
RUB/ILS 0.04050 0.04088 0.04036 -0.00024 -0.60% 20:11:10
ILS/RUB 24.7064 24.7780 24.4612 +0.1486 +0.60% 20:11:05
RUB/LBP 982.56 982.28 976.94 +6.29 +0.64% 19:42:10
RUB/QAR 0.03990 0.03994 0.03974 +0.00003 +0.07% 20:07:10
RUB/SAR 0.04113 0.04115 0.04094 +0.00002 +0.05% 20:07:10
SAR/RUB 24.3426 24.4272 24.3030 -0.0137 -0.06% 20:07:11
RUB/ARS 9.6968 9.7082 9.6521 +0.0173 +0.18% 20:10:10
ARS/RUB 0.1035 0.1037 0.1022 -0.0003 -0.34% 18:01:03
RUB/CLP 10.03 10.13 10.00 -0.09 -0.87% 20:08:10
RUB/VES 0.4010 0.4012 0.3991 +0.0006 +0.14% 18:18:10
VES/RUB 2.50 2.51 2.49 -0.00 -0.14% 18:24:15
RUB/BRL 0.05620 0.05658 0.05615 -0.00018 -0.33% 20:10:16
BRL/RUB 17.81 17.85 17.54 +0.02 +0.14% 20:10:05
RUB/CNY 0.0792 0.0794 0.0790 0.0001 0% 18:59:10
CNY/RUB 12.6205 12.6573 12.5934 -0.0097 -0.08% 18:59:03
RUB/HKD 0.0856 0.0857 0.0853 0.0001 0% 20:11:10
HKD/RUB 116.9092 117.3182 115.7602 -0.3305 -0.28% 20:10:59
RUB/IDR 176.35 176.91 175.99 -0.22 -0.12% 20:11:10
RUB/INR 0.9146 0.9163 0.9116 +0.0002 +0.02% 20:11:10
INR/RUB 1.0938 1.0969 1.0913 -0.0002 -0.01% 20:11:06
RUB/JPY 1.7137 1.7176 1.7080 +0.0035 +0.21% 20:10:10
JPY/RUB 0.5835 0.5855 0.5822 -0.0012 -0.21% 20:08:06
RUB/KRW 14.95 15.02 14.93 -0.02 -0.12% 20:11:10
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 13/05
RUB/LKR 3.3377 3.3072 3.2661 +0.0259 +0.79% 18:23:10
RUB/MYR 0.05172 0.05186 0.05150 -0.00010 -0.20% 18:23:11
RUB/NPR 1.4807 1.4657 1.4579 +0.0010 +0.07% 18:23:11
RUB/PHP 0.6327 0.6345 0.6307 -0.0005 -0.07% 20:07:10
PHP/RUB 1.5811 1.5854 1.5759 +0.0011 +0.07% 20:07:09
RUB/PKR 3.0528 3.0513 3.0356 +0.0034 +0.11% 20:06:10
PKR/RUB 0.3280 0.3294 0.3277 -0.0004 -0.11% 20:06:08
RUB/THB 0.4007 0.4032 0.4000 -0.0022 -0.55% 20:08:10
THB/RUB 2.4964 2.4998 2.4803 +0.0137 +0.55% 20:08:13
RUB/TWD 0.3543 0.3557 0.3535 -0.0006 -0.18% 20:11:10
TWD/RUB 2.8237 2.8291 2.8111 +0.0053 +0.19% 20:11:13
RUB/KZT 4.8306 4.8396 4.8137 -0.0091 -0.19% 18:23:19
KZT/RUB 0.2070 0.2077 0.2066 +0.0004 +0.19% 18:26:16
RUB/VND 278.94 279.30 277.84 +0.23 +0.08% 18:23:20
VND/RUB 35.8858 36.0583 35.5229 -0.1113 -0.31% 15:58:35
RUB/AZN 0.01861 0.01861 0.01855 +0.00006 +0.32% 20:08:17
AZN/RUB 53.7353 53.9000 53.7265 -0.1735 -0.32% 20:08:17
RUB/KGS 0.9679 0.9773 0.9632 +0.0032 +0.33% 18:00:59
KGS/RUB 1.0341 1.0373 1.0340 -0.0033 -0.32% 20:08:45
SGD/RUB 67.52 67.67 67.32 +0.03 +0.05% 20:09:11
TJS/RUB 8.3741 8.4072 8.3728 -0.0321 -0.38% 20:08:45
UZS/RUB 0.007179 0.007216 0.007178 -0.000030 -0.42% 18:58:36
RUB/CZK 0.2518 0.2522 0.2505 -0.0003 -0.13% 20:11:10
CZK/RUB 3.9903 3.9922 3.9655 +0.0053 +0.13% 20:10:43
RUB/DKK 0.0755 0.0759 0.0754 -0.0001 -0.19% 20:11:10
DKK/RUB 13.2372 13.2597 13.1799 +0.0283 +0.21% 20:11:04
RUB/EUR 0.01013 0.01017 0.01011 -0.00002 -0.20% 20:11:10
EUR/RUB 98.799 99.003 98.276 -0.039 -0.04% 20:11:11
RUB/GBP 0.00870 0.00876 0.00869 -0.00002 -0.19% 20:11:10
GBP/RUB 114.982 114.963 114.727 +0.237 +0.21% 20:11:24
RUB/HUF 3.9086 3.9342 3.8986 -0.0227 -0.58% 20:11:10
HUF/RUB 0.2561 0.2565 0.2542 +0.0015 +0.59% 20:11:05
RUB/ISK 1.5329 1.5312 1.5214 +0.0024 +0.16% 20:11:10
ISK/RUB 0.6538 0.6573 0.6531 -0.0010 -0.15% 20:11:06
RUB/NOK 0.1185 0.1189 0.1181 -0.0001 -0.06% 20:11:10
NOK/RUB 8.4474 8.4657 8.4139 +0.0049 +0.06% 20:11:08
RUB/PLN 0.04321 0.04359 0.04317 -0.00030 -0.68% 20:11:10
PLN/RUB 23.15 23.17 22.94 +0.16 +0.70% 20:11:09
RUB/SEK 0.1184 0.1195 0.1183 -0.0003 -0.22% 20:11:10
SEK/RUB 8.4462 8.4532 8.3701 +0.0222 +0.26% 20:10:11
RUB/TRY 0.35366 0.35407 0.35206 +0.00052 +0.15% 20:11:10
TRY/RUB 2.8278 2.8404 2.8243 -0.0042 -0.15% 20:10:13
RUB/CHF 0.00993 0.00997 0.00991 -0.00001 -0.12% 20:10:16
CHF/RUB 100.71 100.94 100.32 +0.13 +0.13% 20:11:03
RUB/BYN 0.03581 0.03595 0.03564 +0.00006 +0.16% 20:11:15
BYN/RUB 28.0015 28.0589 27.8164 -0.0441 -0.16% 20:10:42
RUB/UAH 0.4375 0.4351 0.4322 +0.0008 +0.19% 18:23:19
UAH/RUB 2.3020 2.3137 2.2985 -0.0044 -0.19% 18:23:19
RUB/AMD 4.2576 4.2534 4.2313 +0.0033 +0.08% 18:26:16
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 13/05
RUB/BGN 1.9805 2.0076 1.9754 +0.0027 +0.14% 20:11:27
BGN/RUB 50.5892 50.6739 50.2889 +0.2007 +0.40% 19:27:44
RON/RUB 19.8479 19.8802 19.7564 +0.0442 +0.22% 20:11:10
GEL/RUB 34.2240 34.5384 33.7969 +0.1201 +0.35% 19:26:17
MDL/RUB 5.1427 5.1867 5.1418 -0.0423 -0.82% 20:08:45
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 13/05
RUB/EGP 0.5136 0.5167 0.5122 -0.0020 -0.39% 20:11:10
RUB/KES 1.4349 1.4387 1.4228 -0.0100 -0.70% 19:23:09
RUB/MAD 0.1098 0.1101 0.1096 -0.0001 -0.12% 19:49:09
RUB/NAD 0.2015 0.2014 0.2004 -0.0019 -0.96% 19:53:10
RUB/XAF 6.65 6.67 6.64 -0.00 -0.05% 18:25:10
RUB/XOF 6.68 6.70 6.65 -0.00 -0.04% 18:24:10
RUB/ZAR 0.2015 0.2024 0.2008 +0.0004 +0.21% 20:11:10
ZAR/RUB 4.9646 4.9803 4.9410 -0.0106 -0.21% 20:11:14
RUB/JMD 1.7305 1.7166 1.7079 -0.0010 -0.06% 18:23:10
RUB/MXN 0.1845 0.1849 0.1833 +0.0004 +0.24% 20:11:10
MXN/RUB 5.4209 5.4551 5.4097 -0.0128 -0.24% 20:11:07
RUB/USD 0.01095 0.01097 0.01092 0.00001 0% 18:25:10
USD/RUB 91.2925 91.6130 91.1475 -0.0600 -0.07% 20:11:40
RUB/CAD 0.01495 0.01501 0.01493 -0.00001 -0.08% 20:11:15
CAD/RUB 66.87 66.98 66.64 +0.05 +0.08% 20:11:02
RUB/AUD 0.01653 0.01665 0.01651 -0.00003 -0.19% 20:11:15
AUD/RUB 60.52 60.65 59.52 -0.01 -0.02% 20:11:25
NZD/RUB 55.13 55.18 54.67 +0.17 +0.32% 20:10:08
TMT/RUB 26.1000 26.1054 26.0214 -0.0843 -0.32% 18:19:44

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.268 117.153 117.139 +0.001 +0.00% 20:11:11
USD/RSD 108.775 108.769 108.207 -0.292 -0.27% 20:11:18

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3650 0.3669 0.3630 -0.0011 -0.30% 20:11:42
PLN/SEK 2.7408 2.7477 2.7281 +0.0119 +0.44% 20:11:09
SEK/CHF 8.3895 8.3924 8.3480 +0.0100 +0.12% 20:11:06
CHF/SEK 11.9261 11.9832 11.9152 -0.0144 -0.12% 20:11:24
SEK/CZK 2.1222 2.1224 2.1090 +0.0012 +0.06% 20:11:06
CZK/SEK 0.4714 0.4742 0.4712 -0.0003 -0.06% 20:11:30
SEK/DKK 0.6382 0.6382 0.6354 +0.0004 +0.06% 20:11:06
DKK/SEK 1.5674 1.5741 1.5668 -0.0008 -0.05% 20:11:24
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 13/05
SEK/NOK 1.0001 1.0004 0.9939 +0.0024 +0.24% 20:11:33
NOK/SEK 1.0004 1.0053 0.9996 -0.0007 -0.07% 20:11:33
SEK/EUR 0.0855 0.0855 0.0852 0.0000 0% 20:11:11
EUR/SEK 11.6957 11.7479 11.6814 +0.0040 +0.03% 20:11:40
SEK/GBP 0.07349 0.07360 0.07325 +0.00004 +0.05% 20:11:11
GBP/SEK 13.6168 13.6570 13.5865 -0.0049 -0.04% 20:11:34
SEK/HUF 33.01 33.09 32.89 -0.10 -0.31% 20:11:11
SEK/RON 0.4260 0.4258 0.4233 +0.0002 +0.05% 20:11:11
SEK/RUB 8.4462 8.4532 8.3701 +0.0222 +0.26% 20:10:11
RUB/SEK 0.1184 0.1195 0.1183 -0.0003 -0.22% 20:11:10
SEK/TRY 2.9871 2.9896 2.9613 +0.0123 +0.41% 20:11:11
TRY/SEK 0.3348 0.3377 0.3345 -0.0014 -0.41% 20:11:12
SEK/JPY 14.4764 14.4845 14.3670 +0.0648 +0.45% 20:11:12
JPY/SEK 0.06929 0.06961 0.06904 -0.00030 -0.43% 20:11:05
SEK/INR 7.7255 7.7270 7.6656 +0.0203 +0.26% 20:11:06
INR/SEK 0.1295 0.1305 0.1294 -0.0004 -0.28% 20:11:06
SEK/CNY 0.6693 0.6696 0.6636 +0.0023 +0.34% 20:10:11
CNY/SEK 1.4943 1.5069 1.4934 -0.0051 -0.34% 20:11:02
SEK/HKD 0.7228 0.7232 0.7167 +0.0025 +0.35% 20:11:11
HKD/SEK 1.3837 1.3954 1.3827 -0.0047 -0.34% 20:11:04
SEK/IDR 1,489.50 1,490.12 1,479.45 +2.07 +0.14% 20:11:11
SEK/KRW 126.27 126.31 125.49 +0.17 +0.14% 20:11:11
SEK/LKR 28.19 27.91 27.53 +0.29 +1.04% 20:10:11
SEK/MYR 0.4369 0.4369 0.4329 +0.0003 +0.06% 20:10:11
SEK/NPR 12.51 12.37 12.26 +0.04 +0.29% 20:10:11
SEK/PHP 5.3441 5.3441 5.3093 +0.0104 +0.19% 20:10:11
PHP/SEK 0.1872 0.1883 0.1871 -0.0004 -0.19% 20:11:08
SEK/PKR 25.78 25.76 25.52 +0.10 +0.38% 20:10:11
SEK/SGD 0.1251 0.1251 0.1243 +0.0002 +0.20% 20:10:11
SGD/SEK 7.9952 8.0469 7.9909 -0.0174 -0.22% 20:11:11
SEK/THB 3.3843 3.3963 3.3694 -0.0097 -0.29% 20:11:11
THB/SEK 0.2956 0.2968 0.2944 +0.0008 +0.29% 20:11:11
SEK/TWD 2.9926 2.9932 2.9713 +0.0022 +0.07% 20:11:11
TWD/SEK 0.3343 0.3365 0.3341 -0.0003 -0.08% 20:11:13
SEK/VND 2,356.23 2,356.85 2,334.31 +8.66 +0.37% 20:11:44
SEK/AED 0.3398 0.3400 0.3369 +0.0012 +0.34% 20:10:11
AED/SEK 2.9430 2.9679 2.9411 -0.0097 -0.33% 20:11:01
SEK/BHD 0.03512 0.03488 0.03458 +0.00012 +0.34% 20:10:11
SEK/ILS 0.3420 0.3441 0.3408 -0.0012 -0.34% 20:11:11
ILS/SEK 2.9254 2.9339 2.9064 +0.0099 +0.34% 20:11:05
SEK/JOD 0.06582 0.06562 0.06503 +0.00022 +0.34% 20:10:11
SEK/LBP 8,298.91 8,294.38 8,214.00 +74.78 +0.91% 20:10:11
SEK/OMR 0.03573 0.03562 0.03531 +0.00012 +0.34% 20:10:11
SEK/QAR 0.3370 0.3370 0.3340 +0.0011 +0.33% 20:10:11
SEK/SAR 0.3474 0.3472 0.3441 +0.0011 +0.32% 20:10:11
SAR/SEK 2.8823 2.9065 2.8805 -0.0092 -0.32% 20:11:10
SEK/ARS 81.9012 81.9483 81.1085 +0.3617 +0.44% 20:11:11
ARS/SEK 0.0122 0.0123 0.0122 0.0000 0.00% 20:11:29
SEK/BRL 0.4747 0.4759 0.4724 -0.0003 -0.06% 20:10:11
BRL/SEK 2.1074 2.1175 2.1012 +0.0039 +0.19% 20:10:42
SEK/CLP 84.65 85.25 84.33 -0.58 -0.69% 20:11:11
SEK/VES 3.39 3.38 3.35 +0.01 +0.35% 20:10:11
VES/SEK 0.2956 0.2981 0.2954 -0.0012 -0.41% 20:10:14
SEK/AUD 0.1397 0.1397 0.1392 0.0001 0% 20:11:11
AUD/SEK 7.1621 7.1852 7.1574 -0.0033 -0.05% 20:11:22
SEK/NZD 0.1532 0.1533 0.1527 -0.0000 -0.03% 20:11:11
NZD/SEK 6.5281 6.5490 6.5166 +0.0034 +0.05% 20:11:35
SEK/BBD 0.1911 0.1869 0.1852 +0.0007 +0.35% 20:10:11
SEK/JMD 14.62 14.47 14.34 +0.03 +0.21% 20:10:11
SEK/XCD 0.2514 0.2502 0.2479 +0.0008 +0.33% 20:10:11
SEK/CAD 0.1263 0.1263 0.1255 +0.0002 +0.19% 20:11:11
CAD/SEK 7.9185 7.9678 7.9151 -0.0157 -0.20% 20:11:24
SEK/MXN 1.5586 1.5593 1.5433 +0.0078 +0.50% 20:10:11
MXN/SEK 0.6419 0.6480 0.6413 -0.0031 -0.49% 20:11:07
SEK/USD 0.0925 0.0926 0.0917 +0.0003 +0.30% 20:11:11
USD/SEK 10.8093 10.9068 10.8020 -0.0312 -0.29% 20:11:34
SEK/EGP 4.3377 4.3476 4.2979 -0.0054 -0.12% 20:11:11
SEK/KES 12.12 12.12 11.93 -0.06 -0.48% 20:10:11
SEK/MAD 0.9277 0.9278 0.9194 +0.0014 +0.15% 20:10:11
SEK/NAD 1.7023 1.7024 1.6843 -0.0119 -0.70% 20:10:11
SEK/XAF 56.21 56.24 55.73 +0.12 +0.21% 20:10:11
SEK/XOF 56.44 56.30 55.73 +0.13 +0.23% 20:10:11
SEK/ZAR 1.7020 1.7039 1.6912 +0.0081 +0.48% 20:11:11
ZAR/SEK 0.5878 0.5913 0.5869 -0.0028 -0.48% 20:11:14
SEK/PAB 0.0946 0.0926 0.0917 +0.0003 +0.29% 20:10:11

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 172.59 172.72 171.91 +0.58 +0.34% 20:11:33
JPY/CHF 0.5804 0.5818 0.5790 -0.0020 -0.34% 20:11:31
CHF/SGD 1.4915 1.4928 1.4895 +0.0013 +0.09% 20:11:30
SGD/CHF 0.6706 0.6714 0.6699 -0.0005 -0.07% 20:11:35
CHF/HKD 8.6175 8.6268 8.5862 +0.0171 +0.20% 20:11:30
HKD/CHF 0.1160 0.1164 0.1159 -0.0002 -0.18% 20:11:04
CHF/CNY 7.8314 7.8235 7.7929 +0.0118 +0.15% 20:11:15
CNY/CHF 0.1253 0.1257 0.1252 -0.0002 -0.19% 20:11:02
CHF/IDR 17,758.11 17,783.06 17,720.29 +13.59 +0.08% 20:11:15
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 20:11:19
CHF/INR 92.180 92.194 91.781 +0.185 +0.20% 20:11:18
CHF/KRW 1,505.47 1,510.09 1,502.39 -0.40 -0.03% 20:11:19
KRW/CHF 0.000664 0.000665 0.000662 -0.000000 -0.01% 20:11:15
CHF/MYR 5.2085 5.2224 5.1883 -0.0042 -0.08% 20:11:21
CHF/THB 40.368 40.531 40.314 -0.177 -0.44% 20:11:22
CHF/TWD 35.679 35.732 35.563 -0.026 -0.07% 20:11:27
TWD/CHF 0.02804 0.02810 0.02799 +0.00002 +0.06% 20:11:12
CHF/LKR 336.14 332.91 329.21 +3.05 +0.92% 20:11:03
CHF/NPR 149.12 147.54 146.92 +0.30 +0.20% 20:11:03
CHF/PHP 63.72 63.79 63.52 +0.04 +0.07% 20:11:03
CHF/PKR 307.45 307.15 305.85 +0.75 +0.25% 20:11:03
CHF/PLN 4.3516 4.3795 4.3488 -0.0188 -0.43% 20:11:40
PLN/CHF 0.2299 0.2299 0.2284 +0.0012 +0.54% 20:11:09
CHF/HUF 393.398 395.495 392.967 -1.654 -0.42% 20:11:18
CHF/NOK 11.9230 11.9435 11.8578 +0.0139 +0.12% 20:11:33
NOK/CHF 0.0839 0.0841 0.0836 +0.0001 +0.12% 20:11:28
CHF/TRY 35.6153 35.6634 35.4289 +0.0890 +0.25% 20:11:12
TRY/CHF 0.0281 0.0282 0.0280 -0.0001 -0.36% 20:11:24
CHF/DKK 7.6083 7.6238 7.6016 -0.0054 -0.07% 20:11:22
DKK/CHF 13.1463 13.1522 13.1173 +0.0090 +0.07% 20:11:30
CHF/SEK 11.9261 11.9832 11.9152 -0.0144 -0.12% 20:11:24
SEK/CHF 8.3895 8.3924 8.3480 +0.0100 +0.12% 20:11:06
CHF/CZK 25.3120 25.3259 25.2297 -0.0153 -0.06% 20:11:24
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 13/05
CHF/EUR 1.0198 1.0217 1.0189 -0.0007 -0.07% 20:11:15
EUR/CHF 0.9808 0.9815 0.9786 +0.0007 +0.08% 20:11:44
CHF/GBP 0.8763 0.8801 0.8759 -0.0004 -0.05% 20:11:15
GBP/CHF 1.1414 1.1418 1.1362 +0.0005 +0.04% 20:11:36
CHF/ISK 154.37 154.04 153.36 +0.45 +0.29% 20:11:03
ISK/CHF 0.00651 0.00652 0.00649 0.00000 0.00% 20:11:30
CHF/RON 5.0795 5.0851 5.0705 -0.0046 -0.09% 20:11:03
CHF/RUB 100.71 100.94 100.32 +0.13 +0.13% 20:11:03
RUB/CHF 0.00993 0.00997 0.00991 -0.00001 -0.12% 20:10:16
CHF/BYN 3.6078 3.6061 3.5988 +0.0020 +0.05% 20:11:15
CHF/UAH 44.0551 43.7945 43.5655 +0.1422 +0.33% 20:11:16
CHF/ZAR 20.2882 20.3477 20.1908 +0.0613 +0.30% 20:11:35
ZAR/CHF 0.04930 0.04953 0.04914 -0.00017 -0.34% 20:11:14
CHF/EGP 51.7201 51.9485 51.5173 -0.1323 -0.26% 20:11:03
CHF/KES 144.51 144.71 142.95 -0.82 -0.57% 20:11:03
CHF/MAD 11.0612 11.0673 11.0204 +0.0019 +0.02% 20:11:03
CHF/NAD 20.2978 20.2879 20.1891 -0.1690 -0.83% 20:11:03
CHF/XAF 670.02 670.87 668.03 +0.38 +0.06% 20:10:03
CHF/AED 4.0527 4.0533 4.0419 +0.0016 +0.04% 20:11:15
AED/CHF 0.2469 0.2478 0.2465 -0.0004 -0.16% 20:11:38
CHF/ILS 4.0781 4.1135 4.0738 -0.0214 -0.52% 20:11:18
ILS/CHF 0.2454 0.2457 0.2431 +0.0011 +0.46% 20:11:05
CHF/BHD 0.4188 0.4161 0.4145 +0.0009 +0.22% 20:11:03
CHF/JOD 0.7848 0.7828 0.7795 +0.0015 +0.20% 20:11:03
CHF/LBP 98,952.02 98,878.25 98,459.65 +763.29 +0.78% 20:11:03
CHF/OMR 0.4261 0.4250 0.4232 +0.0009 +0.22% 20:11:03
CHF/QAR 4.0182 4.0202 4.0032 +0.0080 +0.20% 20:11:03
CHF/SAR 4.1422 4.1418 4.1241 +0.0078 +0.19% 20:11:03
SAR/CHF 0.2417 0.2425 0.2414 -0.0005 -0.21% 20:11:10
CHF/ARS 976.3608 977.5464 971.3907 +2.8163 +0.29% 20:11:15
ARS/CHF 0.00102 0.00103 0.00102 -0.00001 -0.97% 20:11:38
CHF/BRL 5.6634 5.6842 5.6458 -0.0113 -0.20% 20:11:15
BRL/CHF 0.1768 0.1771 0.1759 +0.0004 +0.23% 20:11:19
CHF/CLP 1,009.71 1,018.20 1,006.89 -8.21 -0.81% 20:10:03
CHF/VES 40.39 40.38 40.21 +0.11 +0.27% 20:11:03
VES/CHF 0.02480 0.02487 0.02477 -0.00006 -0.26% 20:10:14
CHF/AUD 1.6664 1.6696 1.6642 -0.0010 -0.06% 20:11:15
AUD/CHF 0.6011 0.6009 0.5988 +0.0004 +0.07% 20:11:16
CHF/NZD 1.8269 1.8328 1.8253 -0.0031 -0.17% 20:11:22
NZD/CHF 0.5475 0.5480 0.5451 +0.0010 +0.18% 20:11:35
CHF/CAD 1.5060 1.5073 1.5032 +0.0013 +0.09% 20:11:15
CAD/CHF 0.6643 0.6653 0.6634 -0.0005 -0.07% 20:11:33
CHF/MXN 18.5802 18.6133 18.4765 +0.0746 +0.40% 20:11:19
MXN/CHF 0.05383 0.05411 0.05373 -0.00020 -0.37% 20:11:07
CHF/USD 1.1031 1.1042 1.0987 +0.0021 +0.19% 20:11:27
USD/CHF 0.9068 0.9103 0.9055 -0.0015 -0.17% 20:11:35
CHF/BBD 2.2782 2.2295 2.2200 +0.0048 +0.22% 20:11:03
CHF/JMD 174.28 172.62 171.89 +0.12 +0.07% 20:11:03
CHF/XCD 2.9971 2.9844 2.9718 +0.0059 +0.20% 20:11:03
CHF/PAB 1.1285 1.1041 1.0995 +0.0023 +0.21% 20:11:03

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.8460 4.8585 4.8330 +0.0035 +0.07% 20:11:25
JPY/TRY 20.63940 20.68430 20.53650 -0.02375 -0.12% 20:11:40
TRY/CNY 0.2241 0.2249 0.2238 -0.0002 -0.07% 20:11:11
CNY/TRY 4.4634 4.4680 4.4467 +0.0032 +0.07% 20:11:03
TRY/HKD 0.2420 0.2427 0.2417 -0.0002 -0.07% 20:11:12
HKD/TRY 4.1329 4.1368 4.1199 +0.0029 +0.07% 20:11:04
TRY/IDR 498.69 501.20 498.19 -1.36 -0.27% 20:11:12
TRY/INR 2.59 2.59 2.58 -0.01 -0.25% 20:11:12
INR/TRY 0.38684 0.38708 0.38537 +0.00052 +0.13% 20:11:06
TRY/KRW 42.27 42.57 42.23 -0.12 -0.27% 20:11:12
TRY/LKR 9.44 9.36 9.27 +0.06 +0.63% 20:11:12
TRY/MYR 0.1463 0.1468 0.1460 -0.0005 -0.35% 20:11:12
TRY/NPR 4.19 4.15 4.13 -0.00 -0.00% 20:11:12
TRY/PHP 1.79 1.80 1.79 -0.01 -0.33% 20:11:12
PHP/TRY 0.55918 0.55980 0.55638 +0.00121 +0.22% 20:11:08
TRY/PKR 8.63 8.64 8.61 -0.00 -0.04% 20:11:12
TRY/SGD 0.0419 0.0421 0.0418 -0.0001 -0.19% 20:11:12
SGD/TRY 23.8808 23.9006 23.7717 +0.0461 +0.19% 20:11:11
TRY/THB 1.13 1.14 1.13 -0.01 -0.85% 20:11:12
THB/TRY 0.8829 0.8838 0.8757 +0.0061 +0.70% 20:11:11
TRY/TWD 1.00 1.01 1.00 -0.00 -0.34% 20:11:12
TWD/TRY 0.9986 0.9995 0.9926 +0.0034 +0.34% 20:11:13
TRY/AZN 0.0528 0.0531 0.0526 +0.0001 +0.29% 20:11:43
AZN/TRY 19.0484 19.0352 18.8375 +0.0615 +0.32% 20:11:28
TRY/KZT 13.663 13.719 13.644 -0.026 -0.19% 20:11:38
KZT/TRY 0.07322 0.07330 0.07290 +0.00025 +0.34% 20:11:43
TRY/CHF 0.0281 0.0282 0.0280 -0.0001 -0.36% 20:11:24
CHF/TRY 35.6153 35.6634 35.4289 +0.0890 +0.25% 20:11:12
TRY/CZK 0.71 0.71 0.71 -0.00 -0.36% 20:11:11
TRY/DKK 0.2136 0.2149 0.2133 -0.0008 -0.36% 20:11:11
DKK/TRY 4.6815 4.6872 4.6531 +0.0169 +0.36% 20:11:04
TRY/EUR 0.0286 0.0288 0.0286 -0.0001 -0.40% 20:11:12
EUR/TRY 34.9732 34.9988 34.7206 +0.1424 +0.41% 20:11:40
TRY/GBP 0.0246 0.0248 0.0246 -0.0001 -0.46% 20:11:12
GBP/TRY 40.6485 40.6928 40.3523 +0.1209 +0.30% 20:11:21
TRY/HUF 11.05 11.14 11.03 -0.08 -0.69% 20:11:12
TRY/ISK 4.33 4.34 4.30 0.00 0% 20:11:12
TRY/NOK 0.3350 0.3362 0.3344 -0.0007 -0.21% 20:11:12
NOK/TRY 2.9875 2.9900 2.9743 +0.0061 +0.21% 20:11:08
TRY/PLN 0.1222 0.1234 0.1221 -0.0010 -0.84% 20:11:12
PLN/TRY 8.1866 8.1930 8.1015 +0.0691 +0.85% 20:11:09
TRY/RON 0.1426 0.1433 0.1423 -0.0006 -0.40% 20:11:12
TRY/RUB 2.8278 2.8404 2.8243 -0.0042 -0.15% 20:10:13
RUB/TRY 0.35366 0.35407 0.35206 +0.00052 +0.15% 20:11:10
TRY/SEK 0.3348 0.3377 0.3345 -0.0014 -0.41% 20:11:12
SEK/TRY 2.9871 2.9896 2.9613 +0.0123 +0.41% 20:11:11
TRY/UAH 1.2285 1.2312 1.2266 +0.0006 +0.04% 20:11:48
SDR/TRY 42.7316 42.8156 42.4977 +0.0547 +0.13% 20:11:16
GEL/TRY 12.1838 12.1704 11.9288 +0.0829 +0.69% 20:11:28
BGN/TRY 17.8628 17.8808 17.7398 +0.0481 +0.27% 20:11:28
TRY/ZAR 0.5701 0.5727 0.5678 +0.0007 +0.12% 20:11:24
ZAR/TRY 1.7558 1.7585 1.7457 -0.0012 -0.07% 20:11:14
TRY/EGP 1.4523 1.4640 1.4496 -0.0078 -0.54% 20:10:12
TRY/KES 4.06 4.08 4.02 -0.03 -0.77% 20:11:12
TRY/MAD 0.3106 0.3119 0.3101 -0.0008 -0.26% 20:11:12
TRY/NAD 0.5699 0.5705 0.5681 -0.0064 -1.10% 20:11:12
TRY/XAF 18.82 18.89 18.80 -0.04 -0.20% 20:11:12
TRY/XOF 18.90 18.97 18.80 -0.03 -0.15% 20:11:12
TRY/AED 0.1138 0.1141 0.1136 -0.0001 -0.08% 20:11:11
AED/TRY 8.7919 8.7997 8.7520 +0.0031 +0.03% 20:11:38
TRY/BHD 0.0118 0.0117 0.0117 -0.0000 -0.19% 20:11:11
TRY/ILS 0.1145 0.1159 0.1143 -0.0008 -0.71% 20:11:12
ILS/TRY 8.7378 8.7484 8.6294 +0.0654 +0.75% 20:11:06
TRY/JOD 0.0220 0.0220 0.0219 -0.0000 -0.20% 20:11:12
TRY/LBP 2,778.50 2,780.86 2,772.28 +13.69 +0.50% 20:11:12
TRY/OMR 0.0120 0.0120 0.0119 -0.0000 -0.21% 20:11:12
TRY/QAR 0.1128 0.1131 0.1126 -0.0001 -0.08% 20:11:12
TRY/SAR 0.1163 0.1165 0.1160 -0.0001 -0.09% 20:11:12
SAR/TRY 8.6091 8.6176 8.5817 +0.0079 +0.09% 20:11:10
KWD/TRY 104.9912 105.0987 104.6582 +0.1238 +0.12% 20:11:16
TRY/ARS 27.4209 27.4749 27.3537 +0.0086 +0.03% 20:10:12
ARS/TRY 0.0365 0.0366 0.0364 -0.0000 -0.11% 20:10:01
TRY/BRL 0.1589 0.1602 0.1587 -0.0008 -0.47% 20:10:12
BRL/TRY 6.2945 6.3016 6.2373 +0.0285 +0.46% 20:10:47
TRY/CLP 28.34 28.70 28.29 -0.31 -1.10% 20:11:11
TRY/VES 1.13 1.14 1.13 -0.00 -0.13% 20:10:13
VES/TRY 0.8830 0.8839 0.8802 0.0001 0% 20:10:14
TRY/AUD 0.0468 0.0471 0.0467 -0.0002 -0.39% 20:11:11
AUD/TRY 21.3967 21.4095 21.2017 +0.0660 +0.31% 20:11:26
TRY/NZD 0.0513 0.0517 0.0512 -0.0002 -0.48% 20:11:12
NZD/TRY 19.4981 19.5207 19.3203 +0.0886 +0.46% 20:11:08
TRY/BBD 0.0640 0.0627 0.0625 -0.0000 -0.07% 20:11:11
TRY/JMD 4.89 4.86 4.84 -0.01 -0.13% 20:11:12
TRY/XCD 0.0842 0.0840 0.0836 -0.0001 -0.09% 20:11:12
TRY/CAD 0.0423 0.0425 0.0422 -0.0001 -0.22% 20:11:11
CAD/TRY 23.6491 23.6694 23.5301 +0.0514 +0.22% 20:10:02
TRY/MXN 0.5218 0.5231 0.5198 +0.0005 +0.09% 20:11:12
MXN/TRY 1.9172 1.9238 1.9115 -0.0017 -0.09% 20:11:07
TRY/USD 0.0310 0.0311 0.0309 -0.0001 -0.20% 20:10:13
USD/TRY 32.2868 32.3203 32.1555 +0.0097 +0.03% 20:11:31
TRY/PAB 0.0317 0.0311 0.0309 -0.0001 -0.19% 20:11:12

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1755 0.1747 0.1742 -0.0004 -0.23% 20:11:27
DKK/UAH 5.7798 5.7396 5.7252 +0.0143 +0.25% 20:11:30
UAH/RUB 2.3020 2.3137 2.2985 -0.0044 -0.19% 18:23:19
RUB/UAH 0.4375 0.4351 0.4322 +0.0008 +0.19% 18:23:19
UAH/PLN 0.1001 0.1004 0.0994 -0.0009 -0.89% 20:11:23
PLN/UAH 10.0573 10.0576 9.9606 +0.0893 +0.90% 20:11:23
EUR/UAH 43.1210 42.8210 42.7153 +0.1057 +0.25% 20:11:24
GBP/UAH 50.1378 49.7890 49.6718 +0.1171 +0.24% 20:11:05
CHF/UAH 44.0551 43.7945 43.5655 +0.1422 +0.33% 20:11:16
TRY/UAH 1.2285 1.2312 1.2266 +0.0006 +0.04% 20:11:48
UAH/USD 0.02539 0.02526 0.02522 -0.00003 -0.13% 19:24:18
USD/UAH 39.9359 39.6581 39.5880 +0.0504 +0.13% 20:11:25
CAD/UAH 29.2539 29.0898 28.9344 +0.0783 +0.27% 20:11:16
UAH/KZT 11.1201 11.1651 11.1150 -0.0425 -0.38% 19:03:16
JPY/UAH 0.2553 0.2538 0.2529 -0.0001 -0.02% 20:08:17
CNY/UAH 5.5209 5.4849 5.4707 +0.0064 +0.12% 18:59:17
AUD/UAH 26.4571 26.2854 26.1075 +0.1077 +0.41% 20:11:16
ILS/UAH 10.8078 10.7521 10.6022 +0.0851 +0.80% 20:11:16
Continue with Google
or
Sign up with Email