Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURJPY ON FWD | -1.9700 | -1.7800 | -1.9500 | -1.9100 | 0.7400 | 23:10:11 | |
EURJPY TN FWD | -1.9800 | -1.7700 | -1.8100 | -1.8200 | 0.3600 | 23:10:06 | |
EURJPY SN FWD | -2.0400 | -1.7200 | -1.8800 | -1.8600 | 0.1500 | 21:03:00 | |
EURJPY SW FWD | -13.1700 | -13.0100 | -13.1500 | -13.5200 | -0.0700 | 22:59:28 | |
EURJPY 2W FWD | -26.2500 | -26.1900 | -26.1100 | -26.2000 | -0.0600 | 23:10:37 | |
EURJPY 3W FWD | -38.8500 | -38.3000 | -38.5500 | -38.6400 | -0.1900 | 23:10:41 | |
EURJPY 1M FWD | -52.2100 | -49.8000 | -50.9800 | -52.8300 | 0.7500 | 23:08:30 | |
EURJPY 2M FWD | -110.5800 | -110.4500 | -110.5200 | -110.4900 | 0.9400 | 23:10:40 | |
EURJPY 3M FWD | -164.0100 | -159.2700 | -163.9300 | -163.8300 | 0.3700 | 23:10:06 | |
EURJPY 4M FWD | -217.3900 | -211.4500 | -216.9800 | -216.1100 | 2.0300 | 23:10:13 | |
EURJPY 5M FWD | -268.9800 | -261.8600 | -265.2300 | -265.4300 | -2.9500 | 23:09:54 | |
EURJPY 6M FWD | -313.0200 | -308.7400 | -310.7400 | -313.0300 | 0.4200 | 23:10:44 | |
EURJPY 7M FWD | -359.8200 | -358.3800 | -357.7700 | -360.8900 | 1.6500 | 23:02:01 | |
EURJPY 8M FWD | -413.1400 | -411.2000 | -413.1400 | -411.2000 | -0.2000 | 21:00:02 | |
EURJPY 9M FWD | -455.4600 | -450.9700 | -452.6500 | -453.6400 | 4.3300 | 23:10:29 | |
EURJPY 10M FWD | -496.6800 | -495.3600 | -496.5200 | -497.1400 | 2.6500 | 23:09:22 | |
EURJPY 11M FWD | -538.5900 | -537.2200 | -538.5900 | -539.0900 | 2.6500 | 23:09:22 | |
EURJPY 1Y FWD | -583.1000 | -574.6400 | -579.5100 | -579.4600 | 4.8200 | 23:10:40 | |
EURJPY 15M FWD | -699.6600 | -694.5800 | -697.7600 | -697.7600 | -0.2400 | 20:50:21 | |
EURJPY 2Y FWD | -1017.2200 | -999.1500 | -1015.8400 | -1015.7700 | -2.7100 | 22:29:00 | |
EURJPY 3Y FWD | -1400.6000 | -1344.5000 | -1398.4000 | -1363.4000 | -1.6000 | 22:40:06 | |
EURJPY 4Y FWD | -1739.4000 | -1666.4000 | -1732.6000 | -1703.4000 | -6.2000 | 22:40:06 | |
EURJPY 5Y FWD | -2032.8000 | -2013.9000 | -2023.3500 | -2023.3500 | 0.0000 | 21:00:10 | |
EURJPY 6Y FWD | -2366.0000 | -2259.0000 | -2340.0000 | -2262.0000 | -45.0000 | 22:40:01 | |
EURJPY 7Y FWD | -2623.0000 | -2500.0000 | -2616.0000 | -2502.0000 | -39.0000 | 22:33:08 | |
EURJPY 8Y FWD | -2815.0000 | -2786.0000 | -2800.5000 | -2800.5000 | 0.0000 | 21:00:10 | |
EURJPY 9Y FWD | -3047.0000 | -3014.0000 | -3030.5000 | -3030.5000 | 0.0000 | 21:00:10 | |
EURJPY 10Y FWD | -3261.0000 | -3226.0000 | -3243.5000 | -3243.5000 | 0.0000 | 21:00:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review