Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURGBP ON FWD | 0.8000 | 0.8200 | 0.9800 | 0.7700 | 0.0500 | 11:23:55 | |
EURGBP TN FWD | 0.2800 | 0.3000 | 0.2900 | 0.2900 | 0.0200 | 11:25:02 | |
EURGBP SN FWD | 0.2700 | 0.2900 | 0.3000 | 0.2800 | 0.1500 | 11:22:04 | |
EURGBP SW FWD | 2.4700 | 2.5000 | 2.4700 | 2.0400 | 0.1700 | 11:25:02 | |
EURGBP 2W FWD | 4.7100 | 4.7300 | 4.7100 | 4.6100 | 0.0500 | 11:25:02 | |
EURGBP 3W FWD | 7.2400 | 7.3100 | 7.2400 | 7.2100 | 0.0400 | 6:25:05 | |
EURGBP 1M FWD | 10.3500 | 10.3900 | 10.4100 | 10.3500 | 0.1200 | 11:25:02 | |
EURGBP 2M FWD | 21.6000 | 21.6800 | 21.7900 | 21.5000 | 0.2200 | 11:25:45 | |
EURGBP 3M FWD | 31.8400 | 31.9600 | 31.8400 | 31.0600 | 0.2900 | 11:22:04 | |
EURGBP 4M FWD | 42.3600 | 42.5900 | 42.4900 | 41.2600 | 0.8100 | 11:23:55 | |
EURGBP 5M FWD | 53.9000 | 54.2000 | 54.0300 | 53.7100 | 1.1200 | 11:25:02 | |
EURGBP 6M FWD | 62.1600 | 65.7900 | 63.8700 | 63.9000 | -1.1300 | 7:42:03 | |
EURGBP 7M FWD | 77.2100 | 78.0100 | 77.5900 | 77.2600 | 0.1700 | 11:25:02 | |
EURGBP 8M FWD | 87.8500 | 88.7000 | 87.9700 | 84.7200 | 0.6800 | 11:25:02 | |
EURGBP 9M FWD | 97.5000 | 98.5500 | 97.5000 | 97.3100 | 0.8000 | 11:25:02 | |
EURGBP 10M FWD | 108.5400 | 109.8400 | 108.8400 | 108.0300 | 3.6100 | 11:25:02 | |
EURGBP 11M FWD | 119.6900 | 121.0900 | 120.0900 | 120.2800 | 0.5000 | 11:25:02 | |
EURGBP 1Y FWD | 129.5700 | 131.0700 | 130.3600 | 130.8700 | 0.5100 | 11:25:02 | |
EURGBP 15M FWD | 162.3000 | 165.0500 | 162.8500 | 164.6500 | 2.5200 | 10:54:30 | |
EURGBP 2Y FWD | 254.5500 | 261.5500 | 255.1500 | 260.9000 | 2.7700 | 10:54:30 | |
EURGBP 3Y FWD | 356.2000 | 384.4000 | 360.1000 | 384.1000 | -6.5000 | 07/06 | |
EURGBP 4Y FWD | 458.9000 | 497.5000 | 461.8000 | 497.5000 | -7.3000 | 07/06 | |
EURGBP 5Y FWD | 553.6000 | 602.7000 | 556.4000 | 602.1000 | -8.3000 | 07/06 | |
EURGBP 6Y FWD | 647.0000 | 707.0000 | 650.0000 | 706.0000 | -14.0000 | 07/06 | |
EURGBP 7Y FWD | 744.0000 | 812.0000 | 748.0000 | 811.0000 | -12.0000 | 07/06 | |
EURGBP 8Y FWD | 843.0000 | 919.0000 | 847.0000 | 918.0000 | -19.0000 | 07/06 | |
EURGBP 9Y FWD | 973.0000 | 1025.0000 | 982.6000 | 969.0000 | 23.7200 | 07/06 | |
EURGBP 10Y FWD | 1053.0000 | 1151.0000 | 1059.0000 | 1151.0000 | -23.0000 | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review