Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -0.7600 | -0.6900 | -0.7000 | -0.7500 | 0.0700 | 22:35:13 | |
EURCHF TN FWD | -0.8330 | -0.6200 | -0.8280 | -0.6310 | 0.0090 | 22:35:16 | |
EURCHF SN FWD | -2.1400 | -2.0700 | -0.5200 | -2.1200 | -1.3900 | 22:34:41 | |
EURCHF SW FWD | -4.9800 | -4.8800 | -4.9600 | -4.9100 | -0.0200 | 22:30:46 | |
EURCHF 2W FWD | -9.9900 | -9.7100 | -9.8400 | -10.4500 | -0.0800 | 22:35:16 | |
EURCHF 3W FWD | -14.5100 | -14.3000 | -14.3800 | -14.3900 | 0.1000 | 22:33:26 | |
EURCHF 1M FWD | -19.4500 | -18.9600 | -19.2200 | -20.4200 | 0.6700 | 22:35:16 | |
EURCHF 2M FWD | -42.0300 | -41.1000 | -41.6100 | -41.5500 | 0.0600 | 22:35:16 | |
EURCHF 3M FWD | -61.7800 | -60.3800 | -61.2900 | -62.4000 | 0.5400 | 22:35:16 | |
EURCHF 4M FWD | -81.8700 | -80.9300 | -81.2500 | -82.4100 | 0.7900 | 22:33:25 | |
EURCHF 5M FWD | -101.9500 | -100.6000 | -100.3700 | -101.1600 | -0.2300 | 22:33:46 | |
EURCHF 6M FWD | -120.4900 | -117.9500 | -119.0000 | -120.0600 | 0.7400 | 22:35:16 | |
EURCHF 7M FWD | -140.1200 | -138.0100 | -137.3400 | -138.6400 | -0.3200 | 22:35:00 | |
EURCHF 8M FWD | -159.4200 | -156.7800 | -158.1700 | -157.5100 | -0.4200 | 22:34:54 | |
EURCHF 9M FWD | -177.4700 | -173.1400 | -174.7400 | -174.9900 | 0.2900 | 22:35:16 | |
EURCHF 10M FWD | -194.5900 | -191.2300 | -192.3000 | -192.3500 | -0.2000 | 22:35:17 | |
EURCHF 11M FWD | -212.6800 | -209.0700 | -209.3700 | -209.8200 | -1.2300 | 22:35:00 | |
EURCHF 1Y FWD | -230.0900 | -224.0900 | -225.7600 | -226.9500 | -1.6800 | 22:35:16 | |
EURCHF 15M FWD | -278.0200 | -269.4300 | -275.5300 | -284.2300 | -0.7500 | 22:05:02 | |
EURCHF 2Y FWD | -409.7800 | -389.8400 | -401.3400 | -399.1400 | -6.8200 | 22:04:21 | |
EURCHF 3Y FWD | -574.4000 | -538.1000 | -560.0000 | -539.1000 | -24.1000 | 22:00:12 | |
EURCHF 4Y FWD | -702.4000 | -652.5000 | -701.1000 | -655.6000 | -15.3000 | 22:04:00 | |
EURCHF 5Y FWD | -806.0000 | -740.3000 | -803.1000 | -784.9000 | 18.2000 | 22:04:12 | |
EURCHF 6Y FWD | -997.0000 | -918.0000 | -981.0000 | -919.0000 | -33.0000 | 21:57:00 | |
EURCHF 7Y FWD | -1119.0000 | -1046.0000 | -1102.0000 | -1065.0000 | -11.0000 | 21:00:23 | |
EURCHF 8Y FWD | -1257.0000 | -1218.0000 | -1237.5000 | -1237.5000 | 0.0000 | 21:00:10 | |
EURCHF 9Y FWD | -1440.0000 | -1350.0000 | -1440.0000 | -1350.0000 | -25.0000 | 21:00:11 | |
EURCHF 10Y FWD | -1606.0000 | -1482.0000 | -1555.0000 | -1505.0000 | -44.0000 | 21:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review