Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/BZD | 2.2233 | 2.1733 | 2.1733 | +0.0000 | +0.00% | 10:58:34 | |
USD/BZD | 2.0610 | 2.0152 | 2.0142 | -0.0006 | -0.03% | 10:58:36 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/CRC | 566.500 | 552.500 | 552.500 | +0.000 | +0.00% | 10:58:34 | |
GBP/CRC | 643.022 | 643.566 | 640.730 | -0.406 | -0.06% | 10:58:28 | |
USD/CRC | 525.13 | 512.30 | 512.05 | -0.15 | -0.03% | 10:58:36 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SVC | 9.6740 | 9.4340 | 9.4340 | +0.0000 | +0.00% | 10:58:39 | |
USD/SVC | 8.9677 | 8.7461 | 8.7433 | -0.0009 | -0.01% | 10:58:30 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/GTQ | 8.5770 | 8.3770 | 8.3750 | +0.0020 | +0.02% | 10:58:38 | |
GBP/GTQ | 9.7498 | 9.7577 | 9.7150 | -0.0056 | -0.06% | 10:58:40 | |
USD/GTQ | 7.9508 | 7.7675 | 7.7637 | -0.0021 | -0.03% | 10:58:40 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/HNL | 27.1490 | 26.6490 | 26.6400 | +0.0090 | +0.03% | 10:58:38 | |
GBP/HNL | 31.603 | 31.021 | 30.989 | +0.033 | +0.10% | 10:58:42 | |
USD/HNL | 25.1669 | 24.7102 | 24.6980 | -0.0069 | -0.03% | 10:58:40 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NIO/USD | 0.02753 | 0.02719 | 0.02718 | +0.00004 | +0.14% | 10:20:19 | |
USD/NIO | 37.2547 | 36.8025 | 36.7839 | -0.0113 | -0.03% | 10:58:38 | |
EUR/NIO | 40.1900 | 39.6900 | 39.6900 | +0.0000 | +0.00% | 10:58:34 | |
GBP/NIO | 46.192 | 46.231 | 46.029 | -0.031 | -0.07% | 10:58:34 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/PAB | 1.1032 | 1.0782 | 1.0782 | +0.0000 | +0.00% | 10:58:36 | |
CHF/PAB | 1.1269 | 1.1017 | 1.0997 | -0.0018 | -0.16% | 10:59:03 | |
DKK/PAB | 0.1480 | 0.1447 | 0.1444 | 0.0001 | 0% | 10:59:04 | |
GBP/PAB | 1.2839 | 1.2558 | 1.2504 | +0.0010 | +0.08% | 10:57:03 | |
NOK/PAB | 0.0946 | 0.0925 | 0.0923 | +0.0003 | +0.27% | 10:58:07 | |
PLN/PAB | 0.2585 | 0.2527 | 0.2514 | +0.0009 | +0.34% | 10:58:09 | |
SEK/PAB | 0.0942 | 0.0923 | 0.0919 | -0.0001 | -0.06% | 10:58:11 | |
TRY/PAB | 0.0317 | 0.0311 | 0.0310 | -0.0001 | -0.23% | 10:58:13 | |
USD/PAB | 1.0227 | 0.9998 | 0.9993 | -0.0003 | -0.03% | 10:58:41 | |
CAD/PAB | 0.7482 | 0.7316 | 0.7303 | -0.0002 | -0.03% | 10:59:02 | |
MXN/PAB | 0.06093 | 0.05959 | 0.05944 | -0.00022 | -0.36% | 10:58:07 | |
AED/PAB | 0.2784 | 0.2722 | 0.2721 | -0.0003 | -0.09% | 10:15:01 | |
ILS/PAB | 0.2755 | 0.2692 | 0.2676 | +0.0013 | +0.48% | 10:57:05 | |
SAR/PAB | 0.2727 | 0.2666 | 0.2664 | -0.0002 | -0.09% | 10:46:12 | |
ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 13/05 | |
BRL/PAB | 0.1983 | 0.1939 | 0.1938 | -0.0002 | -0.12% | 10:06:01 | |
VES/PAB | 0.02797 | 0.02734 | 0.02733 | -0.00006 | -0.21% | 10:20:17 | |
AUD/PAB | 0.6613 | 0.6613 | 0.6598 | +0.0005 | +0.08% | 10:58:42 | |
NZD/PAB | 0.6157 | 0.6026 | 0.6007 | +0.0005 | +0.08% | 10:54:07 | |
CNY/PAB | 0.1414 | 0.1382 | 0.1381 | -0.0001 | -0.09% | 10:59:03 | |
HKD/PAB | 0.1309 | 0.1280 | 0.1279 | -0.0001 | -0.10% | 10:59:05 | |
SGD/PAB | 0.7558 | 0.7389 | 0.7380 | -0.0004 | -0.05% | 10:58:11 | |
TWD/PAB | 0.03160 | 0.03091 | 0.03080 | +0.00002 | +0.06% | 10:58:14 | |
ZAR/PAB | 0.05556 | 0.05449 | 0.05410 | -0.00014 | -0.25% | 10:58:15 |