Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤑 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Caribbean Currencies
Antilles Guilder
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/ANG | 1.9613 | 1.9605 | 1.9605 | +0.0000 | +0.00% | 8:03:42 | |
| USD/ANG | 1.8476 | 1.8017 | 1.8008 | -0.0005 | -0.03% | 8:03:25 |
Bahamas Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BSD/GBP | 0.8020 | 0.7976 | 0.7968 | -0.0008 | -0.10% | 8:03:35 | |
| GBP/BSD | 1.2632 | 1.2551 | 1.2538 | +0.0013 | +0.10% | 8:03:35 | |
| EUR/BSD | 1.0852 | 1.0782 | 1.0779 | +0.0003 | +0.03% | 8:03:43 | |
| USD/BSD | 1.0060 | 0.9998 | 0.9993 | -0.0003 | -0.03% | 8:03:14 |
Barbadian Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BBD | 2.2269 | 2.1769 | 2.1763 | +0.0006 | +0.03% | 8:03:42 | |
| GBP/BBD | 2.5923 | 2.5341 | 2.5314 | +0.0027 | +0.11% | 8:03:45 | |
| CHF/BBD | 2.2726 | 2.2238 | 2.2202 | -0.0060 | -0.27% | 8:04:03 | |
| DKK/BBD | 0.2984 | 0.2920 | 0.2917 | -0.0001 | -0.04% | 8:04:03 | |
| NOK/BBD | 0.1907 | 0.1867 | 0.1863 | +0.0006 | +0.31% | 8:04:08 | |
| PLN/BBD | 0.5197 | 0.5084 | 0.5077 | +0.0022 | +0.43% | 8:03:09 | |
| SEK/BBD | 0.1902 | 0.1863 | 0.1857 | -0.0001 | -0.03% | 8:03:11 | |
| TRY/BBD | 0.0640 | 0.0627 | 0.0625 | -0.0002 | -0.25% | 8:02:13 | |
| USD/BBD | 2.0643 | 2.0185 | 2.0175 | -0.0006 | -0.03% | 8:03:27 | |
| CAD/BBD | 1.4918 | 1.4776 | 1.4754 | +0.0143 | +0.98% | 8:02:55 | |
| MXN/BBD | 0.1230 | 0.1202 | 0.1200 | -0.0003 | -0.23% | 8:04:07 | |
| AED/BBD | 0.5620 | 0.5496 | 0.5493 | -0.0005 | -0.09% | 6:13:01 | |
| ILS/BBD | 0.5534 | 0.5436 | 0.5403 | -0.0017 | -0.31% | 8:04:05 | |
| SAR/BBD | 0.5504 | 0.5382 | 0.5379 | -0.0005 | -0.10% | 7:17:11 | |
| ARS/BBD | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 2:13:24 | |
| BRL/BBD | 0.3956 | 0.3921 | 0.3915 | +0.0037 | +0.95% | 2:13:24 | |
| VES/BBD | 0.0565 | 0.0552 | 0.0552 | -0.0001 | -0.21% | 7:15:18 | |
| AUD/BBD | 1.3483 | 1.3351 | 1.3322 | +0.0138 | +1.05% | 8:03:23 | |
| NZD/BBD | 1.2435 | 1.2164 | 1.2128 | +0.0020 | +0.16% | 8:03:07 | |
| CNY/BBD | 0.2852 | 0.2791 | 0.2788 | -0.0004 | -0.13% | 8:03:02 | |
| HKD/BBD | 0.2643 | 0.2584 | 0.2583 | -0.0002 | -0.06% | 8:03:03 | |
| SGD/BBD | 1.5249 | 1.4919 | 1.4899 | -0.0008 | -0.06% | 8:03:12 | |
| TWD/BBD | 0.06372 | 0.06233 | 0.06219 | -0.00002 | -0.04% | 8:03:13 | |
| ZAR/BBD | 0.1118 | 0.1100 | 0.1092 | -0.0008 | -0.68% | 8:03:14 |
Cayman Islands Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KYD/USD | 1.2279 | 1.2015 | 1.2009 | +0.0003 | +0.03% | 8:03:12 | |
| EUR/KYD | 0.9185 | 0.8985 | 0.8982 | +0.0003 | +0.03% | 8:03:31 |
Cuban Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CUP | 25.9060 | 25.8760 | 25.8690 | +0.0070 | +0.03% | 8:03:43 | |
| USD/CUP | 24.0148 | 23.9935 | 23.9816 | -0.0065 | -0.03% | 8:03:29 |
Dominican Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/DOP | 63.560 | 62.760 | 62.720 | +0.040 | +0.06% | 8:03:43 | |
| GBP/DOP | 72.990 | 72.980 | 72.980 | +0.000 | +0.00% | 8:03:37 | |
| USD/DOP | 58.918 | 58.450 | 58.165 | -0.274 | -0.47% | 8:03:10 |
East Caribbean Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/XCD | 2.7169 | 2.7025 | 2.7025 | +0.0000 | +0.00% | 8:03:25 | |
| CAD/XCD | 1.9863 | 1.9776 | 1.9748 | -0.0003 | -0.01% | 8:03:01 | |
| MXN/XCD | 0.1618 | 0.1610 | 0.1607 | -0.0003 | -0.18% | 8:04:08 | |
| AED/XCD | 0.7397 | 0.7358 | 0.7358 | 0.0000 | 0% | 7:13:01 | |
| ILS/XCD | 0.7284 | 0.7280 | 0.7236 | -0.0015 | -0.21% | 8:04:06 | |
| SAR/XCD | 0.7244 | 0.7206 | 0.7206 | -0.0000 | -0.00% | 7:18:11 | |
| ARS/XCD | 0.0031 | 0.0031 | 0.0031 | -0.0000 | -0.14% | 8:04:01 | |
| BRL/XCD | 0.5274 | 0.5262 | 0.5245 | +0.0014 | +0.26% | 8:02:29 | |
| VES/XCD | 0.0743 | 0.0739 | 0.0739 | -0.0001 | -0.07% | 8:03:14 | |
| AUD/XCD | 1.7974 | 1.7919 | 1.7849 | +0.0063 | +0.36% | 8:03:26 | |
| NZD/XCD | 1.6367 | 1.6291 | 1.6242 | +0.0042 | +0.26% | 8:03:08 | |
| CNY/XCD | 0.3754 | 0.3736 | 0.3734 | -0.0001 | -0.03% | 8:03:02 | |
| HKD/XCD | 0.3478 | 0.3460 | 0.3459 | 0.0001 | 0% | 8:03:04 | |
| SGD/XCD | 2.0069 | 1.9975 | 1.9954 | +0.0009 | +0.04% | 8:03:12 | |
| TWD/XCD | 0.08387 | 0.08345 | 0.08329 | +0.00005 | +0.06% | 8:03:14 | |
| CHF/XCD | 2.9910 | 2.9782 | 2.9734 | -0.0051 | -0.17% | 8:04:03 | |
| DKK/XCD | 0.3928 | 0.3909 | 0.3906 | +0.0003 | +0.07% | 8:04:04 | |
| EUR/XCD | 2.9300 | 2.9166 | 2.9142 | +0.0023 | +0.08% | 8:04:04 | |
| GBP/XCD | 3.4086 | 3.3952 | 3.3906 | +0.0057 | +0.17% | 8:04:04 | |
| NOK/XCD | 0.2511 | 0.2500 | 0.2495 | +0.0011 | +0.43% | 8:03:07 | |
| PLN/XCD | 0.6840 | 0.6809 | 0.6799 | +0.0035 | +0.52% | 8:03:09 | |
| SEK/XCD | 0.2503 | 0.2494 | 0.2488 | +0.0002 | +0.08% | 8:02:12 | |
| TRY/XCD | 0.0842 | 0.0840 | 0.0837 | -0.0001 | -0.15% | 8:02:14 | |
| ZAR/XCD | 0.1472 | 0.1473 | 0.1463 | -0.0009 | -0.59% | 8:03:15 |
Haitian Gourde
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HTG | 143.940 | 142.940 | 142.900 | +0.040 | +0.03% | 8:03:29 | |
| GBP/HTG | 166.291 | 166.502 | 166.249 | -0.169 | -0.10% | 8:03:41 | |
| USD/HTG | 133.427 | 132.541 | 132.474 | -0.041 | -0.03% | 8:03:12 |
Jamaican Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/JMD | 170.590 | 168.820 | 168.790 | -0.030 | -0.02% | 8:03:31 | |
| GBP/JMD | 198.579 | 196.483 | 196.279 | +0.204 | +0.10% | 8:03:41 | |
| CHF/JMD | 174.09 | 172.42 | 172.15 | -0.54 | -0.31% | 8:04:03 | |
| DKK/JMD | 22.86 | 22.64 | 22.62 | -0.02 | -0.07% | 8:04:04 | |
| HUF/JMD | 0.4410 | 0.4367 | 0.4360 | +0.0003 | +0.08% | 8:04:05 | |
| ISK/JMD | 1.1332 | 1.1223 | 1.1210 | -0.0021 | -0.18% | 8:04:07 | |
| NOK/JMD | 14.61 | 14.48 | 14.45 | +0.04 | +0.26% | 8:04:08 | |
| PLN/JMD | 39.81 | 39.42 | 39.36 | +0.16 | +0.40% | 8:03:09 | |
| RUB/JMD | 1.7296 | 1.7166 | 1.7079 | +0.0056 | +0.33% | 8:03:10 | |
| SEK/JMD | 14.57 | 14.44 | 14.40 | -0.01 | -0.07% | 8:03:11 | |
| TRY/JMD | 4.90 | 4.86 | 4.85 | -0.02 | -0.32% | 8:02:14 | |
| USD/JMD | 158.135 | 156.510 | 156.433 | -0.043 | -0.03% | 8:03:15 | |
| CAD/JMD | 115.61 | 114.53 | 114.33 | -0.18 | -0.16% | 8:03:01 | |
| MXN/JMD | 9.4198 | 9.3225 | 9.3055 | -0.0302 | -0.32% | 8:04:07 | |
| AED/JMD | 43.05 | 42.61 | 42.59 | -0.06 | -0.13% | 6:15:01 | |
| ILS/JMD | 42.39 | 42.15 | 41.89 | -0.15 | -0.35% | 8:04:05 | |
| SAR/JMD | 42.16 | 41.73 | 41.71 | -0.06 | -0.14% | 7:17:12 | |
| ARS/JMD | 0.18 | 0.18 | 0.18 | -0.00 | -0.28% | 8:04:01 | |
| BRL/JMD | 30.45 | 30.57 | 30.31 | +0.06 | +0.21% | 13/05 | |
| VES/JMD | 4.32 | 4.28 | 4.28 | -0.01 | -0.21% | 6:18:14 | |
| AUD/JMD | 103.78 | 104.06 | 103.15 | +0.32 | +0.31% | 8:03:15 | |
| NZD/JMD | 95.26 | 94.32 | 94.04 | +0.11 | +0.12% | 8:03:08 | |
| CNY/JMD | 21.85 | 21.64 | 21.62 | -0.04 | -0.17% | 8:03:02 | |
| HKD/JMD | 20.24 | 20.04 | 20.02 | -0.02 | -0.11% | 8:03:04 | |
| INR/JMD | 1.8934 | 1.8746 | 1.8731 | -0.0023 | -0.12% | 7:57:05 | |
| JPY/JMD | 1.0106 | 1.0017 | 0.9995 | -0.0050 | -0.50% | 8:04:07 | |
| PHP/JMD | 2.7342 | 2.7093 | 2.7002 | -0.0030 | -0.11% | 8:03:08 | |
| PKR/JMD | 0.5686 | 0.5626 | 0.5626 | -0.0007 | -0.12% | 6:15:10 | |
| SGD/JMD | 116.81 | 115.68 | 115.52 | -0.12 | -0.10% | 8:03:12 | |
| THB/JMD | 4.3057 | 4.2627 | 4.2473 | +0.0041 | +0.10% | 8:03:12 | |
| TWD/JMD | 4.8814 | 4.8326 | 4.8219 | -0.0040 | -0.08% | 8:03:13 | |
| ZAR/JMD | 8.57 | 8.53 | 8.47 | -0.06 | -0.73% | 8:03:15 |
Trinidad Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/TTD | 7.4740 | 7.3240 | 7.3230 | +0.0010 | +0.01% | 8:03:39 | |
| GBP/TTD | 8.7002 | 8.5255 | 8.5168 | +0.0088 | +0.10% | 8:03:33 | |
| USD/TTD | 6.9284 | 6.7911 | 6.7878 | -0.0018 | -0.03% | 8:03:22 |