Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤑 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas

Asian Currencies

 
Find here a directory of all our Asian currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0138 0.0138 0.0138 0.0000 0.00% 2:12:52
USD/AFN 72.4100 72.3100 72.2800 +0.1000 +0.14% 2:12:52
EUR/AFN 78.960 77.960 77.820 +0.140 +0.18% 8:14:36

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 53.9059 53.9000 53.9000 0.0000 0% 8:03:16
RUB/AZN 0.01855 0.01855 0.01855 -0.00000 0.00% 8:03:17
AZN/TRY 19.0991 19.0016 18.8571 +0.0542 +0.29% 8:14:57
TRY/AZN 0.0531 0.0531 0.0527 +0.0003 +0.48% 8:14:57
EUR/AZN 1.8312 1.8316 1.8312 -0.0004 -0.02% 8:14:45
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 8:14:42

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0322 0.0321 0.0321 0.0001 0.47% 8:14:59
SAR/BDT 31.3325 31.2100 31.1946 +0.1350 +0.43% 8:14:59
EUR/BDT 126.653 126.296 126.103 +0.423 +0.34% 8:14:58
GBP/BDT 148.942 146.847 146.694 +0.153 +0.10% 8:14:31
USD/BDT 118.608 116.952 116.914 -0.012 -0.01% 8:14:32

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5988 0.5893 0.5887 -0.0006 -0.10% 8:14:40
GBP/BND 1.7282 1.6991 1.6974 +0.0017 +0.10% 8:14:38
EUR/BND 1.4846 1.4596 1.4591 +0.0005 +0.03% 8:14:42
USD/BND 1.3762 1.3534 1.3527 -0.0004 -0.03% 8:14:32

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,495.00 4,395.00 4,392.00 +3.00 +0.07% 8:14:29
USD/KHR 4,166.71 4,076.00 4,073.20 -1.99 -0.05% 8:14:38

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9765 0.9755 0.9734 +0.0004 +0.04% 8:14:29
DKK/CNY 1.0268 1.0273 1.0252 -0.0004 -0.04% 8:14:33
CNY/CHF 0.1255 0.1256 0.1254 +0.0002 +0.16% 8:15:03
CHF/CNY 7.8225 7.8178 7.8042 +0.0029 +0.04% 8:14:27
CNY/CZK 3.1834 3.1795 3.1733 -0.0046 -0.14% 8:15:03
CNY/EUR 0.1282 0.1282 0.1281 -0.0001 -0.06% 8:14:03
EUR/CNY 7.8012 7.8090 7.8003 -0.0021 -0.03% 8:14:58
CNY/GBP 0.1103 0.1103 0.1100 -0.0000 -0.01% 8:15:03
GBP/CNY 8.9034 8.9205 8.8917 -0.0170 -0.19% 8:14:38
CNY/HUF 49.61 49.60 49.50 -0.08 -0.17% 8:15:03
CNY/ISK 19.33 19.30 19.27 +0.02 +0.09% 8:15:03
CNY/NOK 1.4973 1.4965 1.4940 -0.0031 -0.21% 8:15:03
NOK/CNY 0.6684 0.6693 0.6682 +0.0014 +0.21% 8:15:09
CNY/PLN 0.5496 0.5493 0.5484 -0.0016 -0.30% 8:15:03
PLN/CNY 1.8207 1.8234 1.8205 +0.0087 +0.48% 8:15:12
CNY/RON 0.6385 0.6378 0.6371 -0.0001 -0.02% 8:15:03
CNY/RUB 12.6224 12.6573 12.5934 -0.0584 -0.46% 8:14:03
RUB/CNY 0.0792 0.0794 0.0790 +0.0005 +0.60% 8:14:11
CNY/SEK 1.5025 1.5011 1.4982 +0.0009 +0.06% 8:15:03
SEK/CNY 0.6662 0.6675 0.6662 +0.0001 +0.02% 8:15:15
CNY/TRY 4.4602 4.4599 4.4467 +0.0063 +0.14% 8:15:03
TRY/CNY 0.2243 0.2249 0.2242 -0.0003 -0.13% 8:14:14
CNY/BYN 0.4529 0.4523 0.4518 -0.0002 -0.05% 8:14:18
CNY/UAH 5.5095 5.4761 5.4707 -0.0020 -0.04% 8:15:21
CNY/HKD 1.1009 1.1023 1.0997 -0.0005 -0.05% 8:14:29
HKD/CNY 0.9265 0.9268 0.9258 +0.0008 +0.08% 8:14:53
CNY/JPY 22.0827 22.0628 21.9926 +0.0322 +0.15% 8:14:29
JPY/CNY 0.04540 0.04542 0.04533 -0.00010 -0.22% 8:14:30
CNY/IDR 2,228.95 2,230.24 2,226.65 +4.25 +0.19% 8:15:03
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 8:14:27
CNY/INR 11.5403 11.5469 11.5365 -0.0057 -0.05% 8:15:03
INR/CNY 0.0851 0.0851 0.0849 0.0000 0.00% 8:14:27
CNY/KRW 189.23 189.35 188.71 +0.22 +0.12% 8:14:03
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 8:14:31
CNY/LKR 41.79 41.38 41.34 0.00 0% 8:15:03
CNY/MYR 0.6518 0.6547 0.6511 -0.0029 -0.44% 8:14:03
MYR/CNY 1.5004 1.5011 1.4980 -0.0006 -0.04% 8:14:36
CNY/NPR 18.67 18.47 18.45 -0.02 -0.12% 8:15:03
CNY/PHP 7.9951 8.0116 7.9830 -0.0013 -0.02% 8:15:03
PHP/CNY 0.1251 0.1253 0.1248 0.0001 0% 8:15:11
CNY/PKR 38.63 38.46 38.42 -0.02 -0.06% 8:15:03
CNY/SGD 0.1871 0.1872 0.1870 -0.0000 -0.01% 8:15:03
SGD/CNY 5.2486 5.2427 5.2379 +0.0008 +0.02% 8:14:36
CNY/THB 5.0764 5.0922 5.0715 -0.0121 -0.24% 8:15:03
THB/CNY 0.1932 0.1932 0.1926 +0.0002 +0.10% 8:14:40
CNY/TWD 4.4776 4.4848 4.4759 -0.0033 -0.07% 8:15:04
TWD/CNY 0.2192 0.2190 0.2187 +0.0001 +0.05% 8:14:44
CNY/CNH 1.0010 1.0013 1.0006 -0.0000 -0.00% 8:15:21
CNY/MNT 473.80 469.52 469.20 +4.28 +0.92% 8:14:02
CNY/ZAR 2.5527 2.6018 2.5353 +0.0129 +0.51% 8:14:33
ZAR/CNY 0.3849 0.3865 0.3840 -0.0018 -0.47% 8:14:36
CNY/EGP 6.5062 6.5174 6.4900 -0.0089 -0.14% 8:15:03
CNY/KES 18.17 18.17 18.03 -0.04 -0.24% 8:15:03
CNY/MAD 1.4305 1.3882 1.3868 +0.0006 +0.05% 8:15:03
CNY/NAD 2.5382 2.5384 2.5366 -0.0316 -1.23% 8:15:03
CNY/XAF 84.02 84.09 84.01 -0.14 -0.17% 8:15:03
CNY/DZD 18.591 18.621 18.552 +0.031 +0.17% 8:14:56
CNY/AED 0.5075 0.5078 0.5075 -0.0002 -0.04% 8:15:02
AED/CNY 1.9705 1.9707 1.9691 +0.0014 +0.07% 8:14:56
CNY/BHD 0.05246 0.05211 0.05206 -0.00002 -0.04% 8:15:02
CNY/ILS 0.5156 0.5160 0.5129 +0.0004 +0.08% 8:15:03
ILS/CNY 1.9405 1.9497 1.9379 -0.0016 -0.08% 8:15:06
CNY/JOD 0.0983 0.0980 0.0979 -0.0000 -0.02% 8:15:03
CNY/LBP 12,371.50 12,386.20 12,365.44 -17.63 -0.14% 8:15:03
CNY/OMR 0.05337 0.05321 0.05316 -0.00003 -0.06% 8:15:03
CNY/QAR 0.5034 0.5033 0.5030 -0.0002 -0.04% 8:15:03
CNY/SAR 0.5188 0.5185 0.5182 -0.0002 -0.04% 8:15:03
SAR/CNY 1.9298 1.9299 1.9285 +0.0008 +0.04% 8:15:14
KWD/CNY 23.5335 23.5443 23.5115 +0.0076 +0.03% 8:15:22
CNY/ARS 122.1791 122.2615 121.9877 +0.1120 +0.09% 8:15:02
ARS/CNY 0.0082 0.0082 0.0082 0.0000 0.00% 8:14:02
CNY/BRL 0.7126 0.7130 0.7125 -0.0005 -0.07% 8:15:02
BRL/CNY 1.4034 1.4044 1.4024 -0.0006 -0.04% 8:15:02
CNY/CLP 127.68 127.72 127.63 -0.42 -0.33% 8:15:03
CNY/VES 5.06 5.06 5.05 0.00 0% 8:15:03
VES/CNY 0.1979 0.1980 0.1978 -0.0001 -0.04% 8:15:19
CNY/AUD 0.2092 0.2095 0.2091 0.0001 0% 8:15:02
AUD/CNY 4.6924 4.6896 4.6813 -0.0009 -0.02% 8:14:40
CNY/NZD 0.2295 0.2299 0.2292 -0.0004 -0.17% 8:15:03
NZD/CNY 4.2787 4.2762 4.2656 +0.0046 +0.11% 8:14:44
CNY/BBD 0.2852 0.2791 0.2788 -0.0004 -0.13% 8:15:02
CNY/JMD 21.85 21.64 21.62 -0.04 -0.18% 8:15:03
CNY/XCD 0.3754 0.3736 0.3734 -0.0001 -0.04% 8:15:03
CNY/CAD 0.1890 0.1891 0.1889 0.0000 0% 8:15:02
CAD/CNY 5.1942 5.1907 5.1849 -0.0026 -0.05% 8:14:42
CNY/MXN 2.3209 2.3241 2.3189 +0.0054 +0.23% 8:15:03
MXN/CNY 0.4310 0.4312 0.4303 -0.0010 -0.24% 8:15:08
CNY/USD 0.1382 0.1383 0.1382 -0.0001 -0.04% 8:14:03
USD/CNY 7.2374 7.2379 7.2329 +0.0047 +0.07% 8:14:02
CNY/PAB 0.1413 0.1382 0.1381 -0.0002 -0.13% 8:15:03

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 21.5986 21.6183 21.5680 +0.0235 +0.11% 8:14:57
CNY/CNH 1.0010 1.0013 1.0006 -0.0000 -0.00% 8:15:21
USD/CNH 7.2447 7.2454 7.2390 +0.0043 +0.06% 8:14:54
CAD/CNH 5.2959 5.2984 5.2868 -0.0014 -0.03% 8:14:57
EUR/CNH 7.8086 7.8167 7.8080 -0.0014 -0.02% 8:14:56

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 20.0275 20.0383 19.9805 +0.0298 +0.15% 8:15:12
JPY/HKD 0.04993 0.05003 0.04990 -0.00010 -0.20% 8:14:30
HKD/CNY 0.9265 0.9268 0.9258 +0.0008 +0.08% 8:14:53
CNY/HKD 1.1009 1.1023 1.0997 -0.0005 -0.05% 8:14:29
HKD/IDR 2,065.05 2,065.76 2,061.81 +1.68 +0.08% 8:14:42
HKD/INR 10.6995 10.6935 10.6860 +0.0002 +0.00% 8:14:42
INR/HKD 0.0935 0.0936 0.0935 0.0000 0% 8:15:07
HKD/KRW 175.312 175.445 174.688 +0.245 +0.14% 8:14:42
KRW/HKD 0.0057 0.0058 0.0057 0.0000 0.00% 8:14:32
HKD/MYR 0.6038 0.6062 0.6031 -0.0023 -0.38% 8:14:42
MYR/HKD 1.6499 1.6519 1.6495 -0.0015 -0.09% 8:14:36
HKD/PKR 35.6675 35.6099 35.6099 +0.0000 +0.00% 8:14:42
HKD/THB 4.7065 4.7132 4.7002 -0.0075 -0.16% 8:14:42
THB/HKD 0.2127 0.2128 0.2121 +0.0005 +0.22% 8:15:16
HKD/TWD 4.1504 4.1538 4.1453 -0.0009 -0.02% 8:14:31
TWD/HKD 0.2411 0.2412 0.2407 0.0000 0% 8:15:18
HKD/LKR 38.72 38.31 38.29 +0.02 +0.05% 8:15:05
HKD/NPR 17.2993 17.1029 17.0931 -0.0097 -0.06% 8:15:05
HKD/PHP 7.4071 7.4185 7.3911 +0.0024 +0.03% 8:15:05
PHP/HKD 0.1351 0.1353 0.1348 0.0000 0% 8:15:11
HKD/SGD 0.1734 0.1734 0.1732 0.0000 0% 8:15:06
SGD/HKD 5.7708 5.7752 5.7666 -0.0027 -0.05% 8:15:10
HKD/ARS 113.1939 113.2231 112.9356 +0.0061 +0.01% 8:14:40
ARS/HKD 0.0088 0.0089 0.0088 0.0000 0.00% 8:14:38
HKD/BRL 0.6602 0.6604 0.6601 -0.0002 -0.03% 8:15:05
BRL/HKD 1.5159 1.5165 1.5146 -0.0017 -0.11% 8:14:42
HKD/CLP 118.29 118.28 118.24 -0.33 -0.28% 8:15:05
HKD/VES 4.69 4.68 4.68 0.00 0% 8:15:06
VES/HKD 0.2137 0.2137 0.2136 -0.0002 -0.09% 8:15:19
HKD/DKK 0.8859 0.8859 0.8846 +0.0008 +0.09% 8:14:42
DKK/HKD 1.1291 1.1305 1.1288 -0.0010 -0.09% 8:14:33
HKD/PLN 0.5088 0.5089 0.5082 +0.0001 +0.02% 8:14:42
PLN/HKD 1.9652 1.9679 1.9650 +0.0084 +0.43% 8:15:12
HKD/CHF 0.1163 0.1164 0.1162 +0.0002 +0.20% 8:15:05
CHF/HKD 8.5998 8.6086 8.5930 -0.0007 -0.01% 8:15:24
HKD/CZK 2.9493 2.9444 2.9398 -0.0028 -0.10% 8:15:05
HKD/EUR 0.1187 0.1187 0.1186 0.0000 0% 8:15:05
EUR/HKD 8.4194 8.4336 8.4191 -0.0102 -0.12% 8:15:13
HKD/GBP 0.10223 0.10222 0.10190 +0.00007 +0.07% 8:15:05
GBP/HKD 9.7829 9.8149 9.7824 -0.0287 -0.29% 8:15:11
HKD/HUF 45.96 45.95 45.86 -0.05 -0.12% 8:15:05
HKD/ISK 17.91 17.87 17.85 +0.03 +0.16% 8:15:05
HKD/NOK 1.3872 1.3863 1.3839 -0.0050 -0.36% 8:15:05
NOK/HKD 0.7215 0.7226 0.7213 +0.0012 +0.16% 8:15:10
HKD/RON 0.5915 0.5909 0.5901 +0.0002 +0.03% 8:15:06
HKD/RUB 116.9257 117.3182 116.6295 -0.3210 -0.27% 8:14:26
RUB/HKD 0.0855 0.0857 0.0853 +0.0004 +0.41% 8:15:13
HKD/SEK 1.3920 1.3908 1.3871 +0.0015 +0.11% 8:15:06
SEK/HKD 0.7191 0.7209 0.7190 -0.0002 -0.03% 8:15:15
HKD/TRY 4.1317 4.1324 4.1199 +0.0077 +0.19% 8:14:05
TRY/HKD 0.2421 0.2427 0.2420 -0.0005 -0.21% 8:14:14
HKD/MXN 2.1498 2.1527 2.1486 -0.0018 -0.08% 8:14:42
MXN/HKD 0.4653 0.4654 0.4645 +0.0004 +0.09% 8:14:36
HKD/CAD 0.1751 0.1752 0.1749 0.0001 0% 8:15:05
CAD/HKD 5.7102 5.7178 5.7066 -0.0061 -0.11% 8:15:13
HKD/USD 0.1280 0.1280 0.1280 0.0000 0% 8:14:05
USD/HKD 7.8121 7.8137 7.8095 -0.0005 -0.01% 8:15:14
HKD/ZAR 2.3651 2.3646 2.3482 +0.0133 +0.57% 8:14:31
ZAR/HKD 0.4230 0.4259 0.4229 -0.0024 -0.56% 8:14:38
HKD/EGP 6.0277 6.0389 6.0137 -0.0053 -0.09% 8:15:05
HKD/KES 16.8332 16.8289 16.7050 -0.0317 -0.19% 8:15:05
HKD/MAD 1.3253 1.2853 1.2846 +0.0012 +0.09% 8:15:05
HKD/NAD 2.3515 2.3509 2.3500 -0.0278 -1.17% 8:15:05
HKD/XAF 77.84 77.86 77.82 -0.10 -0.12% 8:15:06
HKD/XOF 78.47 78.17 77.82 +0.21 +0.28% 8:15:06
HKD/AED 0.4702 0.4703 0.4701 0.0000 0% 8:15:05
AED/HKD 2.1270 2.1272 2.1263 +0.0002 +0.01% 8:15:00
HKD/BHD 0.04860 0.04826 0.04823 0.00000 0% 8:15:05
HKD/ILS 0.4777 0.4781 0.4752 +0.0011 +0.22% 8:14:05
ILS/HKD 2.0945 2.1044 2.0917 -0.0045 -0.21% 8:15:06
HKD/JOD 0.09107 0.09077 0.09074 +0.00001 +0.01% 8:15:05
HKD/LBP 11,461.62 11,468.37 11,453.92 -10.72 -0.09% 8:15:05
HKD/OMR 0.04944 0.04928 0.04926 -0.00000 -0.01% 8:15:05
HKD/QAR 0.4663 0.4661 0.4660 0.0001 0% 8:15:06
HKD/SAR 0.4807 0.4802 0.4800 0.0000 0% 8:15:06
SAR/HKD 2.0830 2.0832 2.0823 -0.0001 -0.00% 8:15:14
HKD/AUD 0.1938 0.1940 0.1936 0.0001 0% 8:15:05
AUD/HKD 5.1577 5.1664 5.1533 -0.0046 -0.09% 8:15:12
HKD/NZD 0.2126 0.2130 0.2124 -0.0003 -0.12% 8:15:05
NZD/HKD 4.7035 4.7093 4.6947 +0.0025 +0.05% 8:15:13
HKD/BBD 0.2643 0.2584 0.2583 -0.0002 -0.09% 8:15:05
HKD/JMD 20.24 20.04 20.02 -0.03 -0.13% 8:15:05
HKD/XCD 0.3478 0.3460 0.3459 0.0000 0% 8:15:06
HKD/PAB 0.1309 0.1280 0.1279 -0.0001 -0.09% 8:15:05

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0851 0.0851 0.0849 0.0000 0.00% 8:14:27
CNY/INR 11.5403 11.5469 11.5365 -0.0057 -0.05% 8:15:03
INR/JPY 1.8733 1.8744 1.8697 +0.0023 +0.12% 8:14:27
JPY/INR 53.3910 53.4781 53.3377 -0.0461 -0.09% 8:14:58
INR/KRW 16.3982 16.4093 16.3407 +0.0206 +0.13% 8:14:27
KRW/INR 0.0610 0.0612 0.0609 -0.0001 -0.16% 8:14:32
INR/PKR 3.3393 3.3339 3.3339 +0.0000 +0.00% 8:14:29
PKR/INR 0.3003 0.3004 0.3001 0.0000 0% 8:15:12
INR/THB 0.4403 0.4409 0.4397 -0.0008 -0.18% 8:14:29
THB/INR 2.2733 2.2754 2.2672 +0.0034 +0.15% 8:14:42
INR/TWD 0.3882 0.3886 0.3874 -0.0002 -0.05% 8:14:29
TWD/INR 2.5775 2.5796 2.5735 +0.0014 +0.05% 8:14:44
INR/HKD 0.0935 0.0936 0.0935 0.0000 0% 8:15:07
HKD/INR 10.6995 10.6935 10.6860 +0.0002 +0.00% 8:14:42
INR/IDR 193.15 193.24 192.86 +0.46 +0.24% 8:15:07
IDR/INR 0.005178 0.005188 0.005175 0.000000 0.00% 8:14:27
INR/PHP 0.6928 0.6939 0.6914 +0.0002 +0.03% 8:15:07
PHP/INR 1.4439 1.4471 1.4411 -0.0005 -0.03% 8:15:11
INR/LKR 3.6215 3.5847 3.5819 +0.0017 +0.05% 8:15:07
INR/MYR 0.05648 0.05671 0.05642 -0.00036 -0.64% 8:14:07
MYR/INR 17.6499 17.6548 17.6332 -0.0123 -0.07% 8:14:38
INR/NPR 1.6181 1.6002 1.5989 -0.0008 -0.05% 8:15:07
INR/KZT 5.2822 5.2965 5.2758 -0.0114 -0.22% 8:14:54
SGD/INR 61.743 61.730 61.651 -0.006 -0.01% 8:14:40
INR/CLP 11.06 11.06 11.06 -0.03 -0.26% 8:15:07
INR/BRL 0.06175 0.06177 0.06174 -0.00001 -0.01% 8:15:21
BRL/INR 16.19 16.21 16.18 -0.01 -0.04% 8:14:47
ARS/INR 0.09 0.09 0.09 0.00 0.04% 8:14:47
VES/INR 2.28 2.28 2.28 -0.00 -0.09% 8:14:16
INR/CZK 0.2759 0.2754 0.2750 -0.0003 -0.10% 8:15:07
INR/DKK 0.08291 0.08289 0.08278 +0.00005 +0.07% 8:15:07
DKK/INR 12.0684 12.0903 12.0680 -0.0083 -0.07% 8:14:36
INR/HUF 4.2991 4.2976 4.2897 -0.0052 -0.12% 8:15:07
HUF/INR 0.2328 0.2331 0.2327 +0.0003 +0.12% 8:15:06
INR/ISK 1.6753 1.6717 1.6699 +0.0029 +0.17% 8:15:07
ISK/INR 0.5982 0.5988 0.5982 -0.0010 -0.17% 8:15:08
INR/NOK 0.1298 0.1297 0.1294 -0.0004 -0.33% 8:15:07
NOK/INR 7.7163 7.7326 7.7097 -0.0040 -0.05% 8:14:42
INR/RUB 1.0938 1.0969 1.0913 -0.0059 -0.54% 8:15:07
RUB/INR 0.9142 0.9163 0.9116 +0.0037 +0.40% 8:15:13
INR/SEK 0.1302 0.1301 0.1298 0.0000 0% 8:15:07
SEK/INR 7.6908 7.7146 7.6861 -0.0112 -0.15% 8:14:32
INR/TRY 0.38646 0.38650 0.38537 +0.00084 +0.22% 8:14:07
TRY/INR 2.59 2.59 2.59 -0.00 -0.19% 8:14:14
INR/EUR 0.01112 0.01111 0.01109 -0.00000 -0.04% 8:15:21
EUR/INR 90.0950 90.1400 90.0150 -0.0900 -0.10% 8:15:04
INR/GBP 0.00956 0.00956 0.00953 0.00000 0% 8:15:21
GBP/INR 104.593 104.991 104.590 -0.287 -0.27% 8:14:44
INR/RON 0.0553 0.0553 0.0552 0.0000 0.00% 8:14:56
CHF/INR 92.024 92.028 91.861 +0.029 +0.03% 8:14:28
PLN/INR 21.01 21.04 21.01 +0.09 +0.43% 8:15:12
INR/EGP 0.5638 0.5648 0.5624 -0.0005 -0.08% 8:15:07
INR/KES 1.5745 1.5741 1.5624 -0.0030 -0.19% 8:15:07
INR/MAD 0.1240 0.1203 0.1202 +0.0001 +0.11% 8:15:07
INR/NAD 0.2199 0.2199 0.2198 -0.0026 -1.17% 8:15:07
INR/XAF 7.2805 7.2850 7.2792 -0.0077 -0.11% 8:15:07
INR/XOF 7.3396 7.3116 7.2792 +0.0215 +0.30% 8:15:07
INR/ZAR 0.2213 0.2212 0.2197 +0.0015 +0.69% 8:15:08
ZAR/INR 4.5214 4.5545 4.5213 -0.0245 -0.54% 8:14:38
INR/JMD 1.8934 1.8746 1.8731 -0.0025 -0.14% 8:15:07
INR/LBP 1,072.06 1,073.01 1,071.41 -1.00 -0.09% 8:15:07
INR/ILS 0.04468 0.04472 0.04445 +0.00010 +0.22% 8:15:08
ILS/INR 22.39 22.50 22.36 -0.05 -0.23% 8:15:06
AED/INR 22.74 22.74 22.72 +0.02 +0.07% 8:15:00
SAR/INR 22.27 22.27 22.26 -0.01 -0.02% 8:15:14
BHD/INR 221.5894 221.6387 221.5244 -0.0584 -0.03% 8:14:49
INR/MXN 0.2011 0.2013 0.2010 +0.0005 +0.26% 8:15:07
MXN/INR 4.9739 4.9761 4.9667 -0.0140 -0.28% 8:15:09
INR/USD 0.01197 0.01198 0.01197 0.00000 0% 8:15:21
USD/INR 83.523 83.599 83.492 +0.010 +0.01% 8:15:15
INR/CAD 1.6387 1.6388 1.6362 +0.0014 +0.08% 8:15:00
CAD/INR 61.100 61.125 61.017 -0.055 -0.09% 8:14:44
AUD/INR 55.206 55.219 55.097 -0.025 -0.05% 8:14:40
NZD/INR 50.331 50.338 50.184 +0.036 +0.07% 8:14:44

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 8:14:42
CAD/IDR 11,792.12 11,801.59 11,779.67 -2.33 -0.02% 8:14:44
IDR/USD 0.00006201 0.00006210 0.00006197 0.00000000 0.00% 8:14:34
USD/IDR 16,131.8 16,138.0 16,105.0 +13.8 +0.09% 8:14:38
MXN/IDR 960.68 961.12 958.55 -0.40 -0.04% 8:15:09
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 8:14:27
CNY/IDR 2,228.95 2,230.24 2,226.65 +4.25 +0.19% 8:15:03
IDR/INR 0.005178 0.005188 0.005175 0.000000 0.00% 8:14:27
INR/IDR 193.15 193.24 192.86 +0.46 +0.24% 8:15:07
IDR/JPY 0.0097 0.0098 0.0097 -0.0001 -1.02% 8:14:27
JPY/IDR 103.11 103.26 102.99 -0.06 -0.06% 8:14:30
IDR/KRW 0.0849 0.0851 0.0846 +0.0001 +0.12% 8:14:27
KRW/IDR 11.7810 11.8173 11.7656 -0.0080 -0.07% 8:14:32
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 8:14:27
THB/IDR 439.104 439.358 437.522 +0.994 +0.23% 8:14:40
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 8:14:27
TWD/IDR 497.783 498.047 496.763 +0.573 +0.12% 8:14:44
HKD/IDR 2,065.05 2,065.76 2,061.81 +1.68 +0.08% 8:14:42
MYR/IDR 3,421.74 3,422.98 3,402.70 +15.56 +0.46% 8:14:38
SGD/IDR 11,914.97 11,920.92 11,899.35 +6.15 +0.05% 8:14:40
PHP/IDR 278.88 279.08 278.08 +0.58 +0.21% 8:15:11
PKR/IDR 58.01 58.03 57.91 +0.15 +0.26% 8:15:12
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 8:14:34
EUR/IDR 17,418.2 17,371.0 17,238.0 +92.8 +0.54% 8:14:29
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 8:14:40
GBP/IDR 20,203.8 20,263.4 20,185.1 -36.4 -0.18% 8:14:44
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 8:14:40
CHF/IDR 17,759.26 17,783.06 17,729.30 +13.75 +0.08% 8:15:02
DKK/IDR 2,330.24 2,333.52 2,329.16 +4.05 +0.17% 8:15:04
HUF/IDR 44.97 45.03 44.90 +0.16 +0.37% 8:15:06
ISK/IDR 115.54 115.67 115.44 +0.08 +0.07% 8:15:08
NOK/IDR 1,489.91 1,491.66 1,488.77 +5.93 +0.40% 8:15:09
PLN/IDR 4,058.11 4,063.89 4,054.45 +28.29 +0.70% 8:15:12
RUB/IDR 176.58 176.91 176.13 +1.14 +0.65% 8:15:13
SEK/IDR 1,484.89 1,487.99 1,484.45 +3.52 +0.24% 8:15:15
TRY/IDR 499.87 501.20 499.32 +0.27 +0.05% 8:15:17
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 8:14:30
AUD/IDR 10,654.03 10,663.27 10,638.88 +3.22 +0.03% 8:14:40
NZD/IDR 9,714.25 9,723.78 9,687.08 +15.69 +0.16% 8:14:44
ZAR/IDR 873.31 878.99 872.80 -4.23 -0.48% 8:14:38
AED/IDR 4,386.00 4,393.00 4,377.50 +7.00 +0.16% 8:14:56
ILS/IDR 4,325.11 4,346.02 4,317.04 +2.51 +0.06% 8:15:06
SAR/IDR 4,301.36 4,303.09 4,294.28 +10.13 +0.24% 8:15:14
ARS/IDR 18.22 18.25 18.18 +0.04 +0.19% 7:58:11
BRL/IDR 3,123.91 3,128.61 3,117.94 +1.55 +0.05% 7:58:11
CLP/IDR 17.46 17.47 17.43 +0.09 +0.53% 8:15:04
VES/IDR 441.19 441.36 440.46 +0.81 +0.18% 8:15:19

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 8.7562 8.7684 8.7349 +0.0087 +0.10% 8:15:24
KRW/JPY 0.1143 0.1144 0.1142 0.0000 0.00% 8:14:32
JPY/CNY 0.04540 0.04542 0.04533 -0.00010 -0.22% 8:14:30
CNY/JPY 22.0827 22.0628 21.9926 +0.0322 +0.15% 8:14:29
JPY/HKD 0.04993 0.05003 0.04990 -0.00010 -0.20% 8:14:30
HKD/JPY 20.0275 20.0383 19.9805 +0.0298 +0.15% 8:15:12
JPY/IDR 103.11 103.26 102.99 -0.06 -0.06% 8:14:30
IDR/JPY 0.0097 0.0098 0.0097 -0.0001 -1.02% 8:14:27
JPY/INR 53.3910 53.4781 53.3377 -0.0461 -0.09% 8:14:58
INR/JPY 1.8733 1.8744 1.8697 +0.0023 +0.12% 8:14:27
JPY/MYR 0.03015 0.03029 0.03011 -0.00020 -0.66% 8:14:30
MYR/JPY 33.0341 33.0725 32.9984 +0.0184 +0.06% 8:14:38
JPY/PKR 1.7918 1.7889 1.7889 +0.0000 +0.00% 8:14:31
PKR/JPY 0.5626 0.5629 0.5617 +0.0023 +0.42% 8:15:12
JPY/THB 0.2350 0.2357 0.2346 -0.0008 -0.34% 8:14:34
THB/JPY 4.2582 4.2626 4.2437 +0.0121 +0.28% 8:15:05
JPY/TWD 0.2072 0.2076 0.2070 -0.0004 -0.19% 8:14:30
TWD/JPY 4.8276 4.8302 4.8169 +0.0085 +0.18% 8:14:44
JPY/LKR 1.9332 1.9156 1.9114 -0.0064 -0.34% 8:15:08
JPY/NPR 0.8638 0.8551 0.8532 -0.0039 -0.45% 8:15:08
JPY/PHP 0.3698 0.3704 0.3694 -0.0013 -0.35% 8:15:08
PHP/JPY 2.7050 2.7076 2.6996 +0.0098 +0.36% 8:15:11
JPY/SGD 0.00865 0.00866 0.00865 -0.00004 -0.44% 8:14:18
SGD/JPY 115.67 115.61 115.32 +0.12 +0.10% 8:15:12
CNH/JPY 21.5986 21.6183 21.5680 +0.0235 +0.11% 8:14:57
JPY/AED 0.02348 0.02356 0.02348 -0.00010 -0.42% 8:14:29
AED/JPY 42.5883 42.5851 42.4485 +0.1367 +0.32% 8:14:38
JPY/ILS 0.02385 0.02387 0.02372 -0.00006 -0.25% 8:15:01
ILS/JPY 41.9822 42.1533 41.8923 -0.0248 -0.06% 8:14:27
JPY/LBP 572.29 573.40 571.72 -2.73 -0.48% 8:15:08
JPY/JOD 0.00455 0.00454 0.00453 -0.00002 -0.38% 8:13:16
JOD/JPY 220.72 220.83 220.39 +0.73 +0.33% 8:14:18
JPY/KWD 0.001969 0.001969 0.001964 -0.000007 -0.34% 8:13:16
KWD/JPY 508.78 509.06 507.93 +1.72 +0.34% 8:15:21
JPY/SAR 0.02400 0.02400 0.02396 -0.00008 -0.35% 8:13:16
SAR/JPY 41.7209 41.7403 41.6573 +0.1446 +0.35% 8:14:12
JPY/ARS 5.6518 5.6626 5.6464 -0.0080 -0.14% 8:14:29
ARS/JPY 0.1770 0.1771 0.1766 +0.0003 +0.17% 8:14:38
JPY/BRL 0.03296 0.03301 0.03293 0.00000 0.00% 8:14:30
BRL/JPY 30.3460 30.3670 30.2880 +0.0130 +0.04% 8:15:19
JPY/CLP 5.9061 5.9125 5.9010 -0.0393 -0.66% 8:15:08
VES/JPY 0.23400 0.23403 0.23357 -0.00063 -0.27% 8:13:14
JPY/AUD 0.96800 0.96945 0.96690 -0.00085 -0.09% 8:14:55
AUD/JPY 103.31 103.41 103.15 +0.08 +0.08% 8:15:28
JPY/NZD 1.06170 1.06470 1.06010 -0.00245 -0.23% 8:14:56
NZD/JPY 94.22 94.31 93.92 +0.21 +0.22% 8:15:29
JPY/CAD 0.87460 0.87540 0.87345 -0.00030 -0.03% 8:14:59
CAD/JPY 114.38 114.46 114.23 +0.05 +0.04% 8:15:26
JPY/MXN 0.1074 0.1076 0.1073 -0.0002 -0.19% 8:15:05
MXN/JPY 9.3187 9.3225 9.2922 +0.0205 +0.22% 8:15:28
JPY/USD 0.639200 0.640450 0.638600 -0.000950 -0.15% 8:14:59
USD/JPY 156.46 156.57 156.15 +0.26 +0.16% 8:15:29
JPY/CHF 0.5806 0.5818 0.5799 -0.0008 -0.14% 8:14:30
CHF/JPY 172.23 172.45 171.91 +0.23 +0.13% 8:15:25
JPY/DKK 0.04444 0.04429 0.04416 0.00000 0.00% 8:14:30
DKK/JPY 22.6025 22.6339 22.5830 +0.0081 +0.04% 8:15:22
JPY/EUR 0.59300 0.59360 0.59200 -0.00030 -0.05% 8:14:55
EUR/JPY 168.63 168.87 168.47 +0.06 +0.04% 8:15:22
JPY/GBP 0.510600 0.510450 0.508550 +0.000750 +0.15% 8:14:59
GBP/JPY 195.93 196.62 195.89 -0.28 -0.14% 8:15:26
JPY/NOK 0.06939 0.06931 0.06898 0.00000 0.00% 8:14:30
NOK/JPY 14.4508 14.5038 14.4156 +0.0034 +0.02% 8:15:22
JPY/PLN 0.02542 0.02544 0.02537 0.00000 0.00% 8:14:34
PLN/JPY 39.3720 39.4190 39.2955 +0.0330 +0.08% 8:15:22
JPY/SEK 0.06961 0.06947 0.06928 0.00000 0.00% 8:14:34
SEK/JPY 14.4043 14.4277 14.3940 -0.0073 -0.05% 8:15:10
JPY/CZK 0.1472 0.1471 0.1468 -0.0009 -0.61% 8:14:07
CZK/JPY 6.8114 6.8131 6.7910 +0.0120 +0.18% 8:15:12
JPY/HUF 2.2949 2.2951 2.2888 -0.0116 -0.50% 8:15:08
HUF/JPY 0.4362 0.4369 0.4357 +0.0022 +0.51% 8:15:06
JPY/ISK 0.8943 0.8927 0.8913 -0.0019 -0.21% 8:15:08
ISK/JPY 1.1207 1.1219 1.1202 +0.0024 +0.21% 8:15:08
JPY/RUB 0.5839 0.5855 0.5823 -0.0047 -0.80% 8:15:08
RUB/JPY 1.7127 1.7173 1.7080 +0.0153 +0.90% 8:15:13
JPY/BYN 0.02095 0.02093 0.02090 -0.00007 -0.34% 8:15:21
JPY/UAH 0.2549 0.2535 0.2529 -0.0009 -0.36% 8:13:16
JPY/TRY 20.62490 20.68430 20.53650 -0.04090 -0.20% 8:15:24
TRY/JPY 4.8490 4.8585 4.8330 +0.0065 +0.13% 8:15:22
JPY/ZAR 0.1181 0.1181 0.1173 +0.0005 +0.43% 8:14:31
ZAR/JPY 8.4709 8.5259 8.4689 -0.0366 -0.43% 8:15:05
JPY/KES 0.8405 0.8409 0.8336 -0.0048 -0.57% 8:15:08
JPY/XAF 3.8865 3.8930 3.8843 -0.0197 -0.50% 8:15:08
JPY/XOF 3.9181 3.9040 3.8860 -0.0041 -0.11% 8:15:08
JPY/EGP 0.3010 0.3015 0.3002 -0.0021 -0.68% 8:15:21
EGP/JPY 3.3251 3.3306 3.3162 +0.0226 +0.68% 8:15:21
JPY/JMD 1.0107 1.0017 0.9995 -0.0052 -0.52% 8:15:08

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.2072 0.2077 0.2066 -0.0011 -0.52% 8:15:22
RUB/KZT 4.8285 4.8396 4.8137 +0.0240 +0.50% 8:14:17
KZT/TRY 0.07341 0.07322 0.07290 +0.00021 +0.29% 8:14:55
TRY/KZT 13.670 13.719 13.658 -0.018 -0.14% 8:14:55
EUR/KZT 475.510 477.225 475.135 -1.220 -0.26% 8:14:57
GBP/KZT 552.430 555.390 552.100 -2.570 -0.46% 8:14:59
UAH/KZT 11.1398 11.1651 11.1285 -0.0063 -0.06% 7:49:17
USD/KZT 441.100 442.100 440.650 -0.780 -0.18% 8:14:56
INR/KZT 5.2822 5.2965 5.2758 -0.0114 -0.22% 8:14:54

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 8:14:31
CNY/KRW 189.23 189.35 188.71 +0.22 +0.12% 8:14:03
KRW/HKD 0.0057 0.0058 0.0057 0.0000 0.00% 8:14:32
HKD/KRW 175.312 175.445 174.688 +0.245 +0.14% 8:14:42
KRW/IDR 11.7810 11.8173 11.7656 -0.0080 -0.07% 8:14:32
IDR/KRW 0.0849 0.0851 0.0846 +0.0001 +0.12% 8:14:27
KRW/INR 0.0610 0.0612 0.0609 -0.0001 -0.16% 8:14:32
INR/KRW 16.3982 16.4093 16.3407 +0.0206 +0.13% 8:14:27
KRW/JPY 0.1143 0.1144 0.1142 0.0000 0.00% 8:14:32
JPY/KRW 8.7562 8.7684 8.7349 +0.0087 +0.10% 8:15:24
KRW/MYR 0.0034 0.0035 0.0034 0.0000 0.00% 8:14:32
MYR/KRW 290.493 290.668 288.415 +1.483 +0.51% 8:14:40
KRW/THB 0.0269 0.0269 0.0268 -0.0001 -0.37% 8:14:34
THB/KRW 37.279 37.304 37.070 +0.106 +0.28% 8:14:42
KRW/TWD 0.0237 0.0237 0.0236 -0.0001 -0.42% 8:14:34
TWD/KRW 42.262 42.295 42.129 +0.074 +0.18% 8:14:27
KRW/SGD 0.000989 0.000991 0.000988 -0.000001 -0.05% 8:15:21
SGD/KRW 1,011.593 1,012.361 1,008.338 +1.105 +0.11% 8:14:40
PHP/KRW 23.68 23.70 23.59 +0.02 +0.07% 8:15:11
PKR/KRW 4.92 4.93 4.91 0.01 0% 8:15:12
KRW/ZAR 0.0135 0.0135 0.0134 0.0000 0.00% 8:14:34
ZAR/KRW 74.148 74.625 74.128 -0.304 -0.41% 8:14:40
KRW/USD 0.000730 0.000733 0.000730 -0.000000 -0.03% 8:14:17
USD/KRW 1,369.90 1,371.60 1,364.79 +3.59 +0.26% 8:15:19
KRW/CAD 0.000999 0.001001 0.000998 -0.000000 -0.04% 8:15:21
CAD/KRW 1,001.10 1,001.93 998.42 +0.42 +0.04% 8:14:44
MXN/KRW 81.56 81.63 81.26 -0.14 -0.17% 8:15:09
KRW/EUR 0.000677 0.000679 0.000676 -0.000001 -0.15% 8:15:21
EUR/KRW 1,476.37 1,479.38 1,472.47 +2.12 +0.14% 8:14:59
KRW/GBP 0.000583 0.000583 0.000581 -0.000000 -0.04% 8:15:21
GBP/KRW 1,715.69 1,721.07 1,713.78 -1.96 -0.11% 8:14:27
KRW/CHF 0.000664 0.000665 0.000662 +0.000001 +0.15% 8:15:21
CHF/KRW 1,507.76 1,510.09 1,502.39 +2.10 +0.14% 8:14:28
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 13/05
RUB/KRW 14.99 15.02 14.94 +0.09 +0.60% 8:15:13
DKK/KRW 197.83 198.16 197.45 +0.20 +0.10% 8:15:04
HUF/KRW 3.8180 3.8247 3.8071 +0.0110 +0.29% 8:15:06
ISK/KRW 9.8091 9.8236 9.7879 -0.0007 -0.01% 8:15:08
NOK/KRW 126.49 126.70 126.23 +0.41 +0.33% 8:15:10
PLN/KRW 344.52 345.08 343.66 +1.44 +0.42% 8:15:12
SEK/KRW 126.06 126.29 125.93 0.01 0% 8:15:15
TRY/KRW 42.44 42.57 42.31 -0.07 -0.17% 8:15:17
KRW/AUD 0.001106 0.001108 0.001105 -0.000001 -0.06% 8:15:21
AUD/KRW 904.45 905.39 901.72 +1.59 +0.18% 8:14:59
NZD/KRW 824.655 825.737 821.149 +1.746 +0.21% 8:14:44
KRW/ILS 0.002725 0.002726 0.002710 +0.000005 +0.17% 8:15:22
ILS/KRW 367.19 368.97 366.80 -0.63 -0.17% 8:15:07
AED/KRW 372.88 373.42 371.57 +0.89 +0.24% 8:14:58
SAR/KRW 365.17 365.42 363.93 +0.11 +0.03% 8:15:14
ARS/KRW 1.55 1.55 1.54 +0.01 +0.65% 8:14:56
BRL/KRW 265.57 265.98 264.64 +0.35 +0.13% 8:14:56
CLP/KRW 1.4826 1.4836 1.4776 +0.0066 +0.45% 8:15:04
VES/KRW 37.46 37.48 37.33 -0.02 -0.05% 8:15:19

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 1.0374 1.0373 1.0373 +0.0002 +0.02% 8:04:36
RUB/KGS 0.9675 0.9695 0.9642 +0.0027 +0.28% 8:14:55
USD/KGS 88.3391 88.3598 88.3391 -0.0207 -0.02% 8:14:27

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 23,257.0 23,007.0 23,001.0 +6.0 +0.03% 8:14:29
USD/LAK 21,559.21 21,365.00 21,322.62 -37.54 -0.18% 8:14:38

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.8760 8.6760 8.6750 +0.0010 +0.01% 8:14:31
USD/MOP 8.2265 8.0448 8.0408 -0.0036 -0.04% 8:14:42

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.5004 1.5011 1.4980 -0.0006 -0.04% 8:14:36
CNY/MYR 0.6518 0.6547 0.6511 -0.0029 -0.44% 8:14:03
MYR/HKD 1.6499 1.6519 1.6495 -0.0015 -0.09% 8:14:36
HKD/MYR 0.6038 0.6062 0.6031 -0.0023 -0.38% 8:14:42
MYR/IDR 3,421.74 3,422.98 3,402.70 +15.56 +0.46% 8:14:38
MYR/INR 17.6499 17.6548 17.6332 -0.0123 -0.07% 8:14:38
INR/MYR 0.05648 0.05671 0.05642 -0.00036 -0.64% 8:14:07
MYR/JPY 33.0341 33.0725 32.9984 +0.0184 +0.06% 8:14:38
JPY/MYR 0.03015 0.03029 0.03011 -0.00020 -0.66% 8:14:30
MYR/KRW 290.493 290.668 288.415 +1.483 +0.51% 8:14:40
KRW/MYR 0.0034 0.0035 0.0034 0.0000 0.00% 8:14:32
MYR/PKR 58.7875 58.6926 58.6926 +0.0000 +0.00% 8:14:40
MYR/SGD 0.2859 0.2862 0.2859 -0.0001 -0.04% 8:14:42
SGD/MYR 3.4843 3.4986 3.4806 -0.0104 -0.30% 8:14:58
MYR/THB 7.7633 7.7791 7.7564 -0.0194 -0.25% 8:14:42
THB/MYR 0.1284 0.1288 0.1283 -0.0006 -0.45% 8:15:16
MYR/TWD 6.8737 6.8769 6.8434 +0.0227 +0.33% 8:14:42
TWD/MYR 14.5631 14.6124 14.5373 -0.0296 -0.20% 8:14:55
PHP/MYR 0.08155 0.08200 0.08147 -0.00035 -0.43% 8:15:11
MYR/DKK 1.4686 1.4678 1.4606 +0.0065 +0.44% 8:14:36
DKK/MYR 0.6817 0.6847 0.6813 -0.0030 -0.44% 8:14:36
CHF/MYR 5.1934 5.2123 5.1883 -0.0193 -0.37% 8:14:28
EUR/MYR 5.1857 5.1057 5.1007 +0.0050 +0.10% 8:14:34
GBP/MYR 5.9087 5.9458 5.9056 -0.0375 -0.63% 8:14:31
NOK/MYR 0.4357 0.4378 0.4351 -0.0010 -0.23% 8:15:10
PLN/MYR 1.1866 1.1920 1.1859 -0.0016 -0.14% 8:15:13
RUB/MYR 0.05163 0.05186 0.05150 0.00001 0% 8:15:14
SEK/MYR 0.4342 0.4367 0.4338 -0.0022 -0.50% 8:15:15
TRY/MYR 0.1462 0.1468 0.1460 -0.0013 -0.85% 8:14:15
MYR/NZD 0.3523 0.3523 0.3508 +0.0011 +0.31% 8:14:40
NZD/MYR 2.8404 2.8493 2.8388 -0.0089 -0.31% 8:14:44
AUD/MYR 3.1152 3.1277 3.1135 -0.0133 -0.43% 8:14:40
MYR/ZAR 3.9014 3.9025 3.8762 +0.0186 +0.48% 8:14:42
ZAR/MYR 0.2554 0.2579 0.2552 -0.0024 -0.93% 8:14:32
MYR/USD 0.2122 0.2122 0.2112 +0.0008 +0.38% 8:14:34
USD/MYR 4.7170 4.7355 4.7125 -0.0175 -0.37% 8:14:45
CAD/MYR 3.4482 3.4627 3.4454 -0.0161 -0.47% 8:14:44
MXN/MYR 0.2809 0.2818 0.2807 -0.0019 -0.67% 8:15:09
AED/MYR 1.2843 1.2893 1.2830 -0.0050 -0.39% 8:15:01
ILS/MYR 1.2647 1.2738 1.2624 -0.0110 -0.86% 8:15:07
SAR/MYR 1.2577 1.2626 1.2565 -0.0084 -0.66% 8:15:14
KWD/MYR 15.3378 15.3935 15.3232 -0.1034 -0.67% 8:15:22
ARS/MYR 0.0054 0.0054 0.0054 0.0001 0.00% 8:12:50
BRL/MYR 0.9147 0.9188 0.9136 -0.0034 -0.37% 8:12:50
VES/MYR 0.1290 0.1295 0.1289 -0.0010 -0.74% 8:15:19

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.6500 15.4555 15.4500 0.0000 0.00% 8:14:42

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,429.00 3,397.00 3,396.00 +33.00 +0.98% 13/05
CNY/MNT 473.80 469.52 469.20 +4.28 +0.92% 8:14:02

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 2,286.100 2,264.100 2,263.500 +0.600 +0.03% 8:14:31
USD/MMK 2,119.192 2,099.383 2,098.342 -0.584 -0.03% 8:14:42

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 145.786 144.086 144.008 +0.078 +0.05% 8:14:34
CHF/NPR 148.77 147.19 146.95 -0.41 -0.28% 8:15:04
DKK/NPR 19.52 19.33 19.29 -0.02 -0.11% 8:15:04
HUF/NPR 0.3767 0.3728 0.3722 +0.0002 +0.05% 8:15:06
ISK/NPR 0.9679 0.9581 0.9566 -0.0023 -0.24% 8:15:08
NOK/NPR 12.48 12.36 12.33 +0.01 +0.10% 8:15:10
PLN/NPR 34.00 33.65 33.60 +0.06 +0.19% 8:15:13
RUB/NPR 1.4793 1.4654 1.4579 +0.0050 +0.34% 8:15:14
SEK/NPR 12.44 12.33 12.29 -0.01 -0.09% 8:15:15
TRY/NPR 4.19 4.15 4.14 -0.01 -0.30% 8:14:15
GBP/NPR 169.233 167.820 167.260 -0.138 -0.08% 8:15:22
USD/NPR 135.141 133.603 133.536 -0.038 -0.03% 8:14:36
CAD/NPR 98.78 97.76 97.60 -0.13 -0.13% 8:15:02
MXN/NPR 8.0479 7.9580 7.9434 -0.0279 -0.35% 8:15:09
AED/NPR 36.79 36.37 36.36 -0.02 -0.07% 8:15:01
ILS/NPR 36.23 35.98 35.76 -0.10 -0.27% 8:15:07
SAR/NPR 36.03 35.62 35.60 -0.02 -0.07% 8:12:11
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 8:14:21
BRL/NPR 26.20 25.91 25.89 -0.01 -0.04% 8:05:01
VES/NPR 3.70 3.65 3.65 -0.01 -0.14% 6:18:14
AUD/NPR 88.26 88.38 88.16 -0.06 -0.07% 8:14:54
NZD/NPR 81.36 80.51 80.27 +0.03 +0.04% 8:15:11
CNY/NPR 18.67 18.47 18.45 -0.02 -0.12% 8:15:03
HKD/NPR 17.2993 17.1029 17.0931 -0.0097 -0.06% 8:15:05
INR/NPR 1.6181 1.6002 1.5989 -0.0008 -0.05% 8:15:07
JPY/NPR 0.8638 0.8551 0.8532 -0.0039 -0.45% 8:15:08
PHP/NPR 2.3363 2.3139 2.3050 -0.0023 -0.10% 8:15:11
PKR/NPR 0.4860 0.4805 0.4803 -0.0002 -0.05% 8:15:12
SGD/NPR 99.80 98.75 98.62 -0.05 -0.06% 8:15:16
THB/NPR 3.6793 3.6388 3.6256 +0.0058 +0.16% 8:15:16
TWD/NPR 4.1705 4.1253 4.1162 -0.0015 -0.04% 8:15:18
ZAR/NPR 7.31 7.28 7.23 -0.05 -0.74% 8:15:20

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.3227 3.3218 3.3209 -0.0086 -0.26% 8:15:12
ARS/PKR 0.32 0.32 0.31 0.00 0.00% 5:05:41
BRL/PKR 53.96 54.00 53.92 -0.01 -0.01% 5:05:41
VES/PKR 7.65 7.61 7.60 -0.01 -0.09% 6:18:15
PKR/CZK 0.0828 0.0827 0.0826 -0.0001 -0.07% 8:15:12
PKR/HUF 1.2911 1.2905 1.2882 -0.0013 -0.10% 8:15:12
HUF/PKR 0.7794 0.7762 0.7749 +0.0008 +0.10% 8:15:06
PKR/ISK 0.5031 0.5021 0.5013 +0.0009 +0.18% 8:15:12
ISK/PKR 2.0024 1.9948 1.9918 -0.0039 -0.20% 8:15:08
PKR/RUB 0.3285 0.3294 0.3278 -0.0013 -0.40% 8:15:12
RUB/PKR 3.0603 3.0510 3.0356 +0.0117 +0.39% 8:15:14
EUR/PKR 299.926 300.474 299.817 -0.003 -0.00% 8:14:58
GBP/PKR 348.480 349.782 348.345 -0.667 -0.19% 8:14:54
CHF/PKR 307.77 306.46 305.97 -0.72 -0.23% 8:15:04
DKK/PKR 40.39 40.24 40.17 -0.04 -0.09% 8:15:05
NOK/PKR 25.82 25.73 25.68 +0.04 +0.15% 8:15:10
PLN/PKR 70.33 70.06 69.96 +0.16 +0.23% 8:15:13
SEK/PKR 25.73 25.67 25.60 -0.01 -0.04% 8:15:15
TRY/PKR 8.66 8.64 8.62 -0.02 -0.21% 8:14:15
PKR/INR 0.3003 0.3004 0.3001 0.0000 0% 8:15:12
INR/PKR 3.3393 3.3339 3.3339 +0.0000 +0.00% 8:14:29
PKR/JPY 0.5626 0.5629 0.5617 +0.0023 +0.42% 8:15:12
JPY/PKR 1.7918 1.7889 1.7889 +0.0000 +0.00% 8:14:31
PKR/KRW 4.92 4.93 4.91 0.01 0% 8:15:12
PKR/PHP 0.2081 0.2084 0.2077 0.0001 0% 8:15:12
PHP/PKR 4.8332 4.8206 4.7991 -0.0026 -0.05% 8:15:11
PKR/IDR 58.01 58.03 57.91 +0.15 +0.26% 8:15:12
PKR/THB 0.1321 0.1325 0.1320 -0.0003 -0.20% 8:15:12
THB/PKR 7.5775 7.5653 7.5653 +0.0000 +0.00% 8:14:42
PKR/LKR 1.0876 1.0759 1.0759 +0.0007 +0.07% 8:15:12
PKR/NPR 0.4860 0.4805 0.4803 -0.0002 -0.05% 8:15:12
HKD/PKR 35.6675 35.6099 35.6099 +0.0000 +0.00% 8:14:42
MYR/PKR 58.7875 58.6926 58.6926 +0.0000 +0.00% 8:14:40
SGD/PKR 205.985 205.653 205.653 +0.000 +0.00% 8:14:40
TWD/PKR 8.6018 8.5879 8.5879 0.0000 0.00% 8:14:27
CNY/PKR 38.63 38.46 38.42 -0.02 -0.06% 8:15:03
PKR/XAF 2.1865 2.1866 2.1865 -0.0022 -0.10% 8:15:12
PKR/KES 0.4729 0.4726 0.4693 -0.0008 -0.17% 8:15:12
PKR/XOF 2.2043 2.1953 2.1862 +0.0066 +0.30% 7:15:11
EGP/PKR 5.8797 5.8703 5.8703 +0.0000 +0.00% 8:14:36
ZAR/PKR 15.0686 15.1586 15.0592 -0.0713 -0.47% 8:14:38
PKR/JMD 0.5686 0.5626 0.5626 -0.0007 -0.12% 8:15:12
PKR/LBP 321.97 322.06 321.83 -0.23 -0.07% 8:15:12
AED/PKR 75.8811 75.7586 75.7586 +0.0000 +0.00% 8:14:38
BHD/PKR 739.169 737.976 737.976 0.000 0.00% 8:14:40
KWD/PKR 905.311 903.849 903.849 0.000 0.00% 8:14:36
OMR/PKR 724.208 723.039 723.039 0.000 0.00% 8:14:30
QAR/PKR 76.5554 76.4318 76.4318 +0.0000 +0.00% 8:14:30
SAR/PKR 74.3114 74.1914 74.1914 +0.0000 +0.00% 8:14:30
ILS/PKR 74.96 74.91 74.46 -0.11 -0.15% 8:15:07
AUD/PKR 184.282 183.984 183.984 +0.000 +0.00% 8:14:40
NZD/PKR 167.932 167.661 167.661 +0.000 +0.00% 8:14:44
CAD/PKR 203.698 203.369 203.369 +0.000 +0.00% 8:14:44
USD/PKR 279.579 278.171 278.035 -0.075 -0.03% 8:14:38
MXN/PKR 16.6495 16.5694 16.5390 -0.0503 -0.30% 8:15:09

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 15.97 16.00 15.94 -0.05 -0.28% 8:15:11
ARS/PHP 0.07 0.07 0.07 0.00 0.08% 7:59:28
BRL/PHP 11.22 11.23 11.21 -0.00 -0.04% 7:59:28
VES/PHP 1.58 1.58 1.58 -0.00 -0.08% 8:15:19
PHP/CNY 0.1251 0.1253 0.1248 0.0001 0% 8:15:11
CNY/PHP 7.9951 8.0116 7.9830 -0.0013 -0.02% 8:15:03
PHP/HKD 0.1351 0.1353 0.1348 0.0000 0% 8:15:11
HKD/PHP 7.4071 7.4185 7.3911 +0.0024 +0.03% 8:15:05
PHP/IDR 278.88 279.08 278.08 +0.58 +0.21% 8:15:11
PHP/INR 1.4439 1.4471 1.4411 -0.0005 -0.03% 8:15:11
INR/PHP 0.6928 0.6939 0.6914 +0.0002 +0.03% 8:15:07
PHP/JPY 2.7050 2.7076 2.6996 +0.0098 +0.36% 8:15:11
JPY/PHP 0.3698 0.3704 0.3694 -0.0013 -0.35% 8:15:08
PHP/KRW 23.68 23.70 23.59 +0.02 +0.07% 8:15:11
PHP/LKR 5.2288 5.1867 5.1636 +0.0033 +0.06% 8:15:11
PHP/MYR 0.08155 0.08200 0.08147 -0.00035 -0.43% 8:15:11
PHP/NPR 2.3363 2.3139 2.3050 -0.0023 -0.10% 8:15:11
PHP/PKR 4.8332 4.8206 4.7991 -0.0026 -0.05% 8:15:11
PKR/PHP 0.2081 0.2084 0.2077 0.0001 0% 8:15:12
PHP/THB 0.6351 0.6378 0.6346 -0.0014 -0.22% 8:15:11
THB/PHP 1.5754 1.5757 1.5680 +0.0034 +0.22% 8:15:16
SGD/PHP 42.73 42.80 42.64 -0.00 -0.00% 8:15:16
TWD/PHP 1.7857 1.7866 1.7828 +0.0003 +0.02% 8:15:18
PHP/CZK 0.3983 0.3980 0.3968 -0.0009 -0.23% 8:15:11
PHP/DKK 0.1197 0.1197 0.1194 0.0000 0% 8:15:11
DKK/PHP 8.3610 8.3804 8.3478 -0.0021 -0.03% 8:14:36
PHP/HUF 6.2072 6.2138 6.1899 -0.0102 -0.16% 8:15:11
HUF/PHP 0.1613 0.1616 0.1609 +0.0002 +0.13% 8:15:06
PHP/ISK 2.4189 2.4157 2.4077 +0.0027 +0.11% 8:15:11
ISK/PHP 0.4144 0.4153 0.4138 -0.0006 -0.15% 8:15:08
PHP/NOK 0.1872 0.1874 0.1867 -0.0008 -0.41% 8:14:10
NOK/PHP 5.3442 5.3555 5.3362 +0.0191 +0.36% 8:15:10
PHP/RUB 1.5793 1.5835 1.5759 -0.0070 -0.44% 8:15:11
RUB/PHP 0.6334 0.6345 0.6315 +0.0028 +0.44% 8:15:14
PHP/SEK 0.1880 0.1879 0.1872 +0.0001 +0.07% 8:15:11
SEK/PHP 5.3262 5.3416 5.3228 -0.0020 -0.04% 8:15:15
PHP/TRY 0.55796 0.55864 0.55638 +0.00119 +0.21% 8:14:10
TRY/PHP 1.79 1.80 1.79 -0.01 -0.38% 8:14:15
EUR/PHP 62.515 62.435 62.261 -0.005 -0.01% 8:14:38
GBP/PHP 72.465 72.769 72.441 -0.164 -0.23% 8:14:34
CHF/PHP 63.70 63.79 63.54 -0.11 -0.17% 8:15:04
PLN/PHP 14.56 14.59 14.54 +0.05 +0.32% 8:15:13
PHP/EGP 0.8140 0.8159 0.8122 -0.0026 -0.32% 8:15:11
PHP/KES 2.2733 2.2757 2.2542 -0.0131 -0.58% 8:15:11
PHP/MAD 0.1790 0.1738 0.1732 +0.0002 +0.11% 8:15:11
PHP/NAD 0.3176 0.3173 0.3168 -0.0039 -1.20% 8:15:11
PHP/XAF 10.5120 10.5288 10.4935 -0.0163 -0.15% 8:15:11
PHP/XOF 10.5973 10.5591 10.4935 +0.0259 +0.25% 8:15:12
PHP/ZAR 0.3195 0.3194 0.3168 +0.0013 +0.42% 8:15:12
ZAR/PHP 3.1325 3.1565 3.1304 -0.0152 -0.48% 8:14:32
PHP/JMD 2.7338 2.7093 2.7002 -0.0034 -0.12% 8:15:11
PHP/LBP 1,547.89 1,552.51 1,544.52 -1.20 -0.08% 8:15:11
AED/PHP 15.76 15.76 15.74 +0.01 +0.07% 8:14:56
ILS/PHP 15.51 15.59 15.49 -0.02 -0.10% 8:15:07
SAR/PHP 15.43 15.45 15.40 -0.00 -0.01% 8:15:14
QAR/PHP 15.8948 15.9173 15.8605 -0.0026 -0.02% 8:14:52
PHP/MXN 0.2904 0.2911 0.2900 +0.0006 +0.22% 8:15:11
MXN/PHP 3.4459 3.4479 3.4353 -0.0086 -0.25% 8:15:09
PHP/USD 0.01729296 0.01732957 0.01725738 +0.00000284 +0.02% 8:14:51
USD/PHP 57.864 57.953 57.705 +0.036 +0.06% 8:14:38
CAD/PHP 42.30 42.38 42.22 -0.01 -0.03% 8:15:02
AUD/PHP 38.21 38.24 38.15 0.01 0.00% 8:14:59
NZD/PHP 34.84 34.88 34.76 +0.05 +0.15% 8:15:11

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7708 5.7752 5.7666 -0.0027 -0.05% 8:15:10
HKD/SGD 0.1734 0.1734 0.1732 0.0000 0% 8:15:06
SGD/JPY 115.67 115.61 115.32 +0.12 +0.10% 8:15:12
JPY/SGD 0.00865 0.00866 0.00865 -0.00004 -0.44% 8:14:18
SGD/CNY 5.2486 5.2427 5.2379 +0.0008 +0.02% 8:14:36
CNY/SGD 0.1871 0.1872 0.1870 -0.0000 -0.01% 8:15:03
SGD/IDR 11,914.97 11,920.92 11,899.35 +6.15 +0.05% 8:14:40
SGD/INR 61.743 61.730 61.651 -0.006 -0.01% 8:14:40
SGD/KRW 1,011.593 1,012.361 1,008.338 +1.105 +0.11% 8:14:40
KRW/SGD 0.000989 0.000991 0.000988 -0.000001 -0.05% 8:15:21
SGD/MYR 3.4843 3.4986 3.4806 -0.0104 -0.30% 8:14:58
MYR/SGD 0.2859 0.2862 0.2859 -0.0001 -0.04% 8:14:42
SGD/PKR 205.985 205.653 205.653 +0.000 +0.00% 8:14:40
SGD/THB 27.1579 27.2006 27.1230 -0.0521 -0.19% 8:14:40
SGD/TWD 23.9388 23.9682 23.9258 -0.0144 -0.06% 8:14:40
TWD/SGD 0.04180 0.04179 0.04172 0.00001 0% 8:15:18
SGD/LKR 223.36 221.21 220.92 +0.12 +0.06% 8:15:16
SGD/NPR 99.80 98.75 98.62 -0.05 -0.06% 8:15:16
SGD/PHP 42.73 42.80 42.64 -0.00 -0.00% 8:15:16
SGD/ARS 653.1616 653.5983 651.9842 -0.1625 -0.02% 8:14:32
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 8:14:28
SGD/BRL 3.8121 3.8097 3.8058 +0.0035 +0.09% 8:14:34
BRL/SGD 0.2627 0.2628 0.2625 -0.0003 -0.11% 8:14:42
SGD/CLP 682.38 682.75 682.05 -1.86 -0.27% 8:15:16
SGD/VES 27.04 27.02 27.00 +0.02 +0.09% 8:15:16
VES/SGD 0.0370 0.0370 0.0370 -0.0000 -0.10% 8:15:19
SGD/AUD 1.1186 1.1193 1.1175 +0.0004 +0.04% 8:14:34
AUD/SGD 0.8942 0.8948 0.8932 -0.0003 -0.03% 8:15:10
SGD/NZD 1.2268 1.2290 1.2255 -0.0013 -0.11% 8:14:40
NZD/SGD 0.8153 0.8160 0.8137 +0.0009 +0.11% 8:15:13
SGD/CAD 1.0106 1.0108 1.0096 +0.0007 +0.07% 8:14:34
CAD/SGD 0.9905 0.9905 0.9892 -0.0003 -0.03% 8:15:11
SGD/MXN 12.4048 12.4206 12.3980 -0.0143 -0.12% 8:14:40
MXN/SGD 0.08066 0.08066 0.08051 -0.00019 -0.24% 8:15:09
SGD/USD 0.7387 0.7392 0.7383 -0.0002 -0.03% 8:14:40
USD/SGD 1.3544 1.3544 1.3529 +0.0009 +0.07% 8:15:20
SGD/CHF 0.6709 0.6714 0.6703 -0.0001 -0.01% 8:14:34
CHF/SGD 1.4906 1.4920 1.4895 +0.0004 +0.03% 8:15:22
SGD/DKK 5.1122 5.1118 5.1054 +0.0032 +0.06% 8:14:36
DKK/SGD 0.1957 0.1958 0.1956 -0.0001 -0.05% 8:15:24
SGD/EUR 0.6852 0.6852 0.6844 +0.0005 +0.07% 8:14:36
EUR/SGD 1.4595 1.4612 1.4594 -0.0010 -0.07% 8:15:30
SGD/GBP 0.5899 0.5898 0.5879 +0.0015 +0.26% 8:14:36
GBP/SGD 1.6973 1.7010 1.6955 -0.0042 -0.24% 8:15:30
SGD/PLN 2.9360 2.9365 2.9322 +0.0003 +0.01% 8:14:40
PLN/SGD 0.3407 0.3411 0.3406 +0.0010 +0.31% 8:15:13
SGD/CZK 17.01 16.99 16.97 -0.03 -0.19% 8:15:16
SGD/HUF 265.15 265.04 264.63 -0.45 -0.17% 8:15:16
SGD/ISK 103.33 103.12 103.01 +0.11 +0.10% 8:15:16
SGD/NOK 8.0026 7.9994 7.9864 -0.0292 -0.36% 8:15:16
NOK/SGD 0.1251 0.1252 0.1250 +0.0003 +0.25% 8:15:10
SGD/RON 3.4131 3.4094 3.4060 -0.0008 -0.02% 8:14:13
SGD/RUB 67.46 67.67 67.32 -0.36 -0.53% 8:15:16
SGD/SEK 8.0301 8.0254 8.0069 +0.0026 +0.03% 8:15:16
SEK/SGD 0.1247 0.1249 0.1246 -0.0001 -0.07% 8:15:15
SGD/TRY 23.8402 23.8440 23.7717 +0.0548 +0.23% 8:14:14
TRY/SGD 0.0420 0.0421 0.0419 -0.0001 -0.23% 8:14:15
SGD/ZAR 13.6451 13.6442 13.5502 +0.0720 +0.53% 8:14:40
ZAR/SGD 0.0733 0.0738 0.0733 -0.0005 -0.64% 8:15:20
SGD/EGP 34.7729 34.8453 34.6889 -0.1130 -0.32% 8:15:16
SGD/KES 97.11 97.12 96.37 -0.57 -0.58% 8:15:16
SGD/MAD 7.6455 7.4211 7.4113 +0.0076 +0.10% 8:15:16
SGD/NAD 13.5657 13.5698 13.5558 -0.1609 -1.17% 8:15:16
SGD/XAF 449.04 449.55 448.96 -0.51 -0.11% 8:15:16
SGD/XOF 452.68 451.05 449.02 +1.29 +0.29% 8:15:16
SGD/AED 2.7126 2.7147 2.7118 +0.0002 +0.01% 8:15:16
AED/SGD 0.3687 0.3688 0.3684 +0.0002 +0.04% 8:14:55
SGD/BHD 0.2804 0.2786 0.2782 0.0000 0% 8:15:16
SGD/ILS 2.7558 2.7585 2.7417 +0.0058 +0.21% 8:15:16
ILS/SGD 0.3631 0.3647 0.3625 -0.0003 -0.09% 8:15:07
SGD/JOD 0.5253 0.5239 0.5234 +0.0002 +0.03% 8:15:16
SGD/LBP 66,120.83 66,213.97 66,081.25 -55.83 -0.08% 8:15:16
SGD/OMR 0.2852 0.2845 0.2841 0.0000 0% 8:15:16
SGD/QAR 2.6902 2.6907 2.6879 +0.0003 +0.01% 8:15:16
SGD/SAR 2.7730 2.7720 2.7690 +0.0003 +0.01% 8:15:16
SAR/SGD 0.3611 0.3611 0.3608 -0.0000 -0.00% 8:15:14
SGD/KWD 0.2275 0.2273 0.2270 0.0000 0% 8:15:22
KWD/SGD 4.4040 4.4058 4.3988 -0.0008 -0.02% 8:15:22
SGD/BBD 1.5244 1.4919 1.4899 -0.0013 -0.09% 8:15:16
SGD/JMD 116.78 115.68 115.52 -0.15 -0.13% 8:15:16
SGD/XCD 2.0064 1.9975 1.9954 +0.0003 +0.01% 8:15:16
SGD/PAB 0.7552 0.7389 0.7380 -0.0006 -0.08% 8:15:16

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 326.280 322.780 322.240 +0.540 +0.17% 8:14:29
GBP/LKR 379.808 375.734 375.345 +0.389 +0.10% 8:14:29
CHF/LKR 332.96 329.73 329.21 -0.54 -0.16% 8:15:04
DKK/LKR 43.69 43.30 43.22 -0.00 -0.01% 8:15:04
HUF/LKR 0.8432 0.8352 0.8337 +0.0014 +0.17% 8:15:06
ISK/LKR 2.1663 2.1463 2.1431 -0.0027 -0.13% 8:15:08
NOK/LKR 27.93 27.68 27.63 +0.06 +0.21% 8:15:10
PLN/LKR 76.09 75.38 75.27 +0.22 +0.30% 8:15:12
RUB/LKR 3.3107 3.2828 3.2661 +0.0149 +0.46% 8:15:14
SEK/LKR 27.84 27.62 27.54 0.01 0% 8:15:15
TRY/LKR 9.37 9.30 9.27 -0.01 -0.14% 8:14:14
USD/LKR 302.461 299.297 299.149 -0.081 -0.03% 8:14:38
CAD/LKR 221.08 219.01 218.65 -0.03 -0.01% 8:15:02
MXN/LKR 18.0122 17.8278 17.7952 -0.0418 -0.23% 8:15:09
AED/LKR 81.95 81.98 81.73 +0.21 +0.25% 8:14:56
ILS/LKR 81.09 80.60 80.12 -0.12 -0.15% 8:15:07
SAR/LKR 80.65 79.80 79.76 +0.04 +0.05% 8:12:11
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 7:52:16
BRL/LKR 58.37 58.38 58.21 +0.08 +0.14% 7:52:16
VES/LKR 8.27 8.19 8.18 -0.00 -0.03% 6:18:14
AUD/LKR 198.78 198.83 198.09 +0.38 +0.19% 8:14:59
NZD/LKR 182.10 180.37 179.83 +0.29 +0.16% 8:15:11
CNY/LKR 41.79 41.38 41.34 0.00 0% 8:15:03
HKD/LKR 38.72 38.31 38.29 +0.02 +0.05% 8:15:05
INR/LKR 3.6215 3.5847 3.5819 +0.0017 +0.05% 8:15:07
JPY/LKR 1.9332 1.9156 1.9114 -0.0064 -0.34% 8:15:08
PHP/LKR 5.2288 5.1867 5.1636 +0.0033 +0.06% 8:15:11
PKR/LKR 1.0876 1.0759 1.0759 +0.0007 +0.07% 8:15:12
SGD/LKR 223.36 221.21 220.92 +0.12 +0.06% 8:15:16
THB/LKR 8.2347 8.1517 8.1222 +0.0224 +0.28% 8:15:16
TWD/LKR 9.3341 9.2416 9.2211 +0.0073 +0.08% 8:15:18
ZAR/LKR 16.37 16.31 16.19 -0.10 -0.62% 8:15:20

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2192 0.2190 0.2187 +0.0001 +0.05% 8:14:44
CNY/TWD 4.4776 4.4848 4.4759 -0.0033 -0.07% 8:15:04
TWD/IDR 497.783 498.047 496.763 +0.573 +0.12% 8:14:44
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 8:14:27
TWD/INR 2.5775 2.5796 2.5735 +0.0014 +0.05% 8:14:44
INR/TWD 0.3882 0.3886 0.3874 -0.0002 -0.05% 8:14:29
TWD/JPY 4.8276 4.8302 4.8169 +0.0085 +0.18% 8:14:44
JPY/TWD 0.2072 0.2076 0.2070 -0.0004 -0.19% 8:14:30
TWD/KRW 42.262 42.295 42.129 +0.074 +0.18% 8:14:27
KRW/TWD 0.0237 0.0237 0.0236 -0.0001 -0.42% 8:14:34
TWD/PKR 8.6018 8.5879 8.5879 0.0000 0.00% 8:14:27
TWD/THB 1.1347 1.1365 1.1321 -0.0012 -0.11% 8:14:27
THB/TWD 0.8824 0.8836 0.8794 +0.0009 +0.10% 8:14:42
TWD/HKD 0.2411 0.2412 0.2407 0.0000 0% 8:15:18
HKD/TWD 4.1504 4.1538 4.1453 -0.0009 -0.02% 8:14:31
TWD/LKR 9.3341 9.2416 9.2211 +0.0073 +0.08% 8:15:18
TWD/MYR 14.5631 14.6124 14.5373 -0.0296 -0.20% 8:14:55
MYR/TWD 6.8737 6.8769 6.8434 +0.0227 +0.33% 8:14:42
TWD/NPR 4.1705 4.1253 4.1162 -0.0015 -0.04% 8:15:18
TWD/PHP 1.7857 1.7866 1.7828 +0.0003 +0.02% 8:15:18
TWD/SGD 0.04180 0.04179 0.04172 0.00001 0% 8:15:18
SGD/TWD 23.9388 23.9682 23.9258 -0.0144 -0.06% 8:14:40
TWD/AED 0.1134 0.1134 0.1132 0.0001 0% 8:15:18
AED/TWD 8.8270 8.8345 8.8175 +0.0025 +0.03% 8:14:55
TWD/BHD 0.01172 0.01164 0.01161 0.00001 0% 8:15:18
TWD/ILS 0.1152 0.1153 0.1145 +0.0003 +0.23% 8:15:18
ILS/TWD 8.6884 8.7344 8.6754 -0.0134 -0.15% 8:15:07
TWD/JOD 0.02195 0.02189 0.02185 +0.00001 +0.05% 8:15:18
TWD/LBP 2,763.16 2,766.24 2,758.19 -1.70 -0.06% 8:15:18
TWD/OMR 0.01192 0.01188 0.01186 0.00000 0% 8:15:18
TWD/QAR 0.1124 0.1124 0.1122 0.0001 0% 8:15:18
TWD/SAR 0.1159 0.1158 0.1156 0.0001 0% 8:15:18
SAR/TWD 8.6407 8.6520 8.6353 -0.0028 -0.03% 8:15:15
TWD/ARS 27.2886 27.3035 27.2434 +0.0478 +0.18% 8:15:18
ARS/TWD 0.0367 0.0367 0.0366 0.0001 0.00% 8:14:55
TWD/BRL 0.1592 0.1592 0.1589 0.0000 0% 8:15:18
BRL/TWD 6.29 6.29 6.28 -0.01 -0.08% 8:14:55
TWD/CLP 28.52 28.52 28.47 -0.07 -0.25% 8:15:18
TWD/VES 1.130 1.129 1.127 +0.002 +0.13% 8:15:18
VES/TWD 0.89 0.89 0.89 -0.00 -0.13% 8:15:19
TWD/AUD 0.04673 0.04675 0.04666 0.00000 0% 8:15:18
AUD/TWD 21.4127 21.4348 21.3942 -0.0186 -0.09% 8:14:40
TWD/NZD 0.05126 0.05131 0.05121 -0.00010 -0.19% 8:15:18
NZD/TWD 19.5131 19.5299 19.4835 +0.0059 +0.03% 8:14:44
TWD/BBD 0.06371 0.06233 0.06219 -0.00004 -0.06% 8:15:18
TWD/JMD 4.8801 4.8326 4.8219 -0.0052 -0.11% 8:15:18
TWD/XCD 0.08384 0.08345 0.08329 +0.00003 +0.03% 8:15:18
TWD/CAD 0.04222 0.04223 0.04215 +0.00003 +0.07% 8:15:18
CAD/TWD 23.6881 23.7270 23.6820 -0.0331 -0.14% 8:14:44
TWD/MXN 0.5184 0.5187 0.5177 +0.0012 +0.24% 8:15:18
MXN/TWD 1.9298 1.9316 1.9278 -0.0059 -0.30% 8:15:09
TWD/USD 0.03087 0.03088 0.03082 0.00001 0% 8:14:16
USD/TWD 32.406 32.449 32.386 -0.013 -0.04% 8:14:45
TWD/CHF 0.02803 0.02805 0.02799 +0.00006 +0.20% 8:14:15
CHF/TWD 35.691 35.732 35.649 -0.014 -0.04% 8:14:29
TWD/CZK 0.7110 0.7098 0.7086 -0.0015 -0.21% 8:15:18
TWD/DKK 0.2137 0.2136 0.2132 0.0001 0% 8:15:18
DKK/TWD 4.6849 4.6914 4.6820 -0.0054 -0.12% 8:14:36
TWD/EUR 0.02863 0.02863 0.02857 0.00000 0% 8:15:18
EUR/TWD 34.948 34.999 34.931 -0.051 -0.15% 8:14:27
TWD/GBP 0.02465 0.02464 0.02454 +0.00001 +0.05% 8:15:18
GBP/TWD 40.607 40.742 40.583 -0.123 -0.30% 8:14:36
TWD/HUF 11.0806 11.0724 11.0482 -0.0164 -0.15% 8:15:18
TWD/ISK 4.3168 4.3080 4.3003 +0.0043 +0.10% 8:14:15
TWD/NOK 0.3344 0.3342 0.3334 -0.0012 -0.36% 8:15:18
NOK/TWD 2.9930 2.9996 2.9921 +0.0040 +0.14% 8:15:10
TWD/PLN 0.1227 0.1227 0.1224 -0.0005 -0.39% 8:15:18
PLN/TWD 8.15 8.17 8.15 +0.03 +0.31% 8:15:13
TWD/RON 0.1426 0.1425 0.1422 -0.0000 -0.01% 8:15:18
TWD/RUB 2.8193 2.8267 2.8111 -0.0146 -0.52% 8:15:18
RUB/TWD 0.3547 0.3557 0.3538 +0.0018 +0.52% 8:15:14
TWD/SEK 0.3356 0.3353 0.3343 +0.0002 +0.05% 8:15:18
SEK/TWD 2.9829 2.9910 2.9827 -0.0016 -0.05% 8:15:15
TWD/TRY 0.9959 0.9960 0.9926 +0.0022 +0.22% 8:14:16
TRY/TWD 1.00 1.01 1.00 -0.00 -0.42% 8:14:15
TWD/EGP 1.4531 1.4547 1.4484 -0.0044 -0.30% 8:15:18
TWD/KES 4.0581 4.0572 4.0241 -0.0227 -0.56% 8:15:18
TWD/MAD 0.3195 0.3100 0.3093 +0.0004 +0.13% 8:15:18
TWD/NAD 0.5669 0.5669 0.5658 -0.0066 -1.15% 8:15:18
TWD/XAF 18.77 18.78 18.74 -0.02 -0.09% 8:15:18
TWD/XOF 18.92 18.85 18.74 +0.06 +0.31% 8:15:18
TWD/ZAR 0.5703 0.5702 0.5658 +0.0040 +0.71% 8:15:18
ZAR/TWD 1.7552 1.7675 1.7541 -0.0104 -0.59% 8:14:38
TWD/PAB 0.03156 0.03087 0.03080 -0.00002 -0.06% 8:15:18

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 8.4081 8.4072 8.4049 +0.0196 +0.23% 6:18:45
EUR/TJS 11.8824 11.7703 11.7574 -0.0129 -0.11% 8:14:28
USD/TJS 11.0149 10.9020 10.8966 -0.0030 -0.03% 8:14:30

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.2582 4.2626 4.2437 +0.0121 +0.28% 8:15:05
JPY/THB 0.2350 0.2357 0.2346 -0.0008 -0.34% 8:14:34
THB/CNY 0.1932 0.1932 0.1926 +0.0002 +0.10% 8:14:40
CNY/THB 5.0764 5.0922 5.0715 -0.0121 -0.24% 8:15:03
THB/IDR 439.104 439.358 437.522 +0.994 +0.23% 8:14:40
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 8:14:27
THB/INR 2.2733 2.2754 2.2672 +0.0034 +0.15% 8:14:42
INR/THB 0.4403 0.4409 0.4397 -0.0008 -0.18% 8:14:29
THB/KRW 37.279 37.304 37.070 +0.106 +0.28% 8:14:42
KRW/THB 0.0269 0.0269 0.0268 -0.0001 -0.37% 8:14:34
THB/PKR 7.5775 7.5653 7.5653 +0.0000 +0.00% 8:14:42
PKR/THB 0.1321 0.1325 0.1320 -0.0003 -0.20% 8:15:12
THB/TWD 0.8824 0.8836 0.8794 +0.0009 +0.10% 8:14:42
TWD/THB 1.1347 1.1365 1.1321 -0.0012 -0.11% 8:14:27
THB/HKD 0.2127 0.2128 0.2121 +0.0005 +0.22% 8:15:16
HKD/THB 4.7065 4.7132 4.7002 -0.0075 -0.16% 8:14:42
THB/LKR 8.2347 8.1517 8.1222 +0.0224 +0.28% 8:15:16
THB/MYR 0.1284 0.1288 0.1283 -0.0006 -0.45% 8:15:16
MYR/THB 7.7633 7.7791 7.7564 -0.0194 -0.25% 8:14:42
THB/NPR 3.6793 3.6388 3.6256 +0.0058 +0.16% 8:15:16
THB/PHP 1.5754 1.5757 1.5680 +0.0034 +0.22% 8:15:16
PHP/THB 0.6351 0.6378 0.6346 -0.0014 -0.22% 8:15:11
SGD/THB 27.1579 27.2006 27.1230 -0.0521 -0.19% 8:14:40
THB/AED 0.1000 0.1001 0.0997 +0.0002 +0.22% 8:15:16
AED/THB 10.0060 10.0274 9.9920 -0.0024 -0.02% 8:15:00
THB/BHD 0.01034 0.01027 0.01023 +0.00002 +0.22% 8:15:16
THB/ILS 0.1016 0.1017 0.1009 +0.0004 +0.40% 8:15:16
ILS/THB 9.8504 9.9079 9.8353 -0.0316 -0.32% 8:15:07
THB/LBP 2,437.72 2,438.31 2,429.50 +3.27 +0.13% 8:15:16
THB/QAR 0.0992 0.0992 0.0988 +0.0003 +0.26% 8:15:16
THB/SAR 0.1022 0.1022 0.1018 +0.0002 +0.22% 8:15:16
SAR/THB 9.7963 9.8203 9.7870 -0.0223 -0.23% 8:15:14
THB/ARS 24.0746 24.0900 23.9754 +0.0892 +0.37% 8:15:16
ARS/THB 0.0416 0.0417 0.0416 0.0001 0.00% 8:14:54
THB/BRL 0.14042 0.14050 0.14002 +0.00028 +0.20% 8:15:16
BRL/THB 7.13 7.15 7.12 -0.01 -0.13% 8:14:54
THB/CLP 25.16 25.17 25.08 -0.01 -0.05% 8:15:16
VES/THB 1.00 1.01 1.00 -0.00 -0.34% 8:15:19
THB/AUD 0.04122 0.04128 0.04109 +0.00009 +0.22% 8:15:16
AUD/THB 24.2843 24.3296 24.2350 -0.0514 -0.21% 8:15:10
NZD/THB 22.1432 22.1705 22.0903 -0.0150 -0.07% 8:15:30
THB/CZK 0.6273 0.6263 0.6242 -0.0001 -0.01% 8:15:16
THB/DKK 0.1885 0.1885 0.1878 +0.0005 +0.28% 8:15:16
DKK/THB 5.3087 5.3244 5.3081 -0.0129 -0.24% 8:15:10
THB/HUF 9.7756 9.7752 9.7373 +0.0046 +0.05% 8:15:16
HUF/THB 0.1024 0.1027 0.1023 -0.0001 -0.06% 8:15:06
THB/ISK 3.8094 3.8013 3.7877 +0.0123 +0.32% 8:15:16
ISK/THB 0.2631 0.2640 0.2631 -0.0009 -0.35% 8:15:08
THB/NOK 0.2950 0.2949 0.2936 -0.0004 -0.14% 8:15:16
NOK/THB 3.3932 3.4057 3.3914 -0.0010 -0.03% 8:15:10
THB/RUB 2.4873 2.4927 2.4803 -0.0080 -0.32% 8:15:16
RUB/THB 0.4022 0.4032 0.4012 +0.0013 +0.32% 8:15:14
THB/SEK 0.2961 0.2958 0.2944 +0.0007 +0.25% 8:15:16
SEK/THB 3.3818 3.3963 3.3809 -0.0086 -0.25% 8:15:15
THB/TRY 0.8786 0.8786 0.8757 +0.0036 +0.42% 8:14:14
TRY/THB 1.14 1.14 1.14 -0.01 -0.49% 8:14:15
THB/GBP 0.21746 0.21746 0.21624 +0.00108 +0.50% 8:15:00
GBP/THB 46.068 46.234 46.028 -0.184 -0.40% 8:15:29
EUR/THB 39.637 39.718 39.602 -0.099 -0.25% 8:15:07
CHF/THB 40.484 40.531 40.404 -0.062 -0.15% 8:15:03
PLN/THB 9.24 9.27 9.24 0.01 0% 8:15:13
THB/EGP 1.2820 1.2844 1.2777 -0.0014 -0.11% 8:15:16
THB/KES 3.5802 3.5795 3.5503 -0.0130 -0.37% 8:15:16
THB/MAD 0.2819 0.2735 0.2725 +0.0009 +0.31% 8:15:16
THB/NAD 0.5001 0.5002 0.4985 -0.0048 -0.95% 8:15:16
THB/XAF 16.55 16.57 16.51 +0.01 +0.09% 8:14:14
THB/XOF 16.69 16.63 16.51 +0.08 +0.50% 8:15:17
THB/ZAR 0.5032 0.5030 0.4983 +0.0045 +0.90% 8:15:17
ZAR/THB 1.9904 2.0066 1.9886 -0.0146 -0.73% 8:14:38
THB/JMD 4.3053 4.2627 4.2473 +0.0037 +0.09% 8:15:16
THB/MXN 0.4573 0.4579 0.4562 +0.0020 +0.43% 8:15:16
MXN/THB 2.1879 2.1922 2.1841 -0.0103 -0.47% 8:15:09
THB/USD 0.0272 0.0272 0.0272 0.0001 0% 8:14:50
USD/THB 36.751 36.831 36.700 -0.049 -0.13% 8:15:12
CAD/THB 26.879 26.931 26.846 -0.068 -0.25% 8:14:44

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.007210 0.007210 0.007208 -0.000007 -0.09% 6:18:45
EUR/UZS 13,747.00 13,712.00 13,683.00 +29.00 +0.21% 8:14:27
USD/UZS 12,743.33 12,712.19 12,708.12 -1.30 -0.01% 8:14:27

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02390 0.02391 0.02390 0.00000 0.00% 8:14:36
VND/USD 0.00003929 0.00003930 0.00003928 -0.00000000 -0.01% 7:13:19
USD/VND 25,454.0 25,457.5 25,445.0 +0.5 +0.00% 7:11:28
VND/RUB 35.9014 36.0038 35.7937 -0.0880 -0.24% 8:14:54
RUB/VND 278.62 279.30 277.84 +1.51 +0.55% 8:15:22
EUR/VND 27,843.0 27,443.0 27,437.0 +6.0 +0.02% 8:14:36
GBP/VND 31,953.7 31,972.5 31,948.0 -10.5 -0.03% 8:14:36
SEK/VND 2,343.66 2,350.67 2,343.16 -3.27 -0.14% 8:14:55
Continue with Google
or
Sign up with Email