Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤑 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas

African Currencies

 
African currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 145.367 145.412 144.775 -0.100 -0.07% 20:52:43
GBP/DZD 169.189 169.116 168.284 +0.041 +0.02% 20:52:39
USD/DZD 134.736 134.656 134.253 -0.099 -0.07% 20:52:39
CAD/DZD 98.47 98.54 98.12 +0.26 +0.26% 20:53:00
CNY/DZD 18.603 18.619 18.560 +0.024 +0.13% 20:52:33

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 851.336 851.150 840.760 +8.633 +1.04% 20:52:43
EUR/AOA 918.76 919.76 905.41 +11.07 +1.23% 20:53:05

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3542 1.3607 1.3491 -0.0039 -0.29% 20:52:41
ZAR/BWP 0.7395 0.7412 0.7367 +0.0022 +0.30% 20:52:41
EUR/BWP 14.8090 14.6490 14.6450 +0.0040 +0.03% 20:52:39
GBP/BWP 17.2213 17.0352 17.0250 +0.0061 +0.04% 20:52:35
USD/BWP 13.5685 13.6148 13.5593 -0.0277 -0.20% 20:52:43
CAD/BWP 9.9309 9.9505 9.9136 -0.0148 -0.15% 20:52:51
AUD/BWP 8.9688 9.0014 8.9545 -0.0087 -0.10% 20:53:01

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,122.30 3,094.30 3,092.10 +2.20 +0.07% 20:52:39
GBP/BIF 3,630.77 3,598.21 3,595.15 +2.75 +0.08% 20:52:35
USD/BIF 2,893.00 2,875.00 2,866.11 +6.89 +0.24% 20:52:37

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 20:52:41

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 20:52:45
GBP/XAF 762.807 762.976 762.559 +0.067 +0.01% 20:52:35
CHF/XAF 669.68 672.38 669.35 -1.67 -0.25% 20:53:03
DKK/XAF 87.96 88.10 87.89 +0.10 +0.12% 20:53:04
HUF/XAF 1.6959 1.6998 1.6898 +0.0057 +0.34% 20:53:05
ISK/XAF 4.3604 4.3733 4.3589 0.0000 0% 20:52:06
NOK/XAF 56.25 56.33 56.01 +0.14 +0.25% 20:53:08
PLN/XAF 153.15 153.43 152.39 +0.85 +0.56% 20:53:11
RUB/XAF 6.66 6.67 6.59 +0.06 +0.94% 20:04:10
SEK/XAF 56.11 56.23 56.02 -0.02 -0.04% 20:53:12
TRY/XAF 18.85 18.94 18.84 -0.02 -0.12% 20:52:13
USD/XAF 608.235 609.156 608.015 +0.220 +0.04% 20:52:33
CAD/XAF 445.04 445.39 444.50 -0.03 -0.01% 20:52:02
MXN/XAF 36.19 36.37 36.15 -0.09 -0.24% 20:53:08
VND/XAF 0.02390 0.02391 0.02390 0.00000 0.00% 20:52:41
CNY/XAF 84.09 84.29 84.07 -0.11 -0.13% 19:55:03
HKD/XAF 77.86 77.95 77.85 -0.02 -0.02% 20:53:05
INR/XAF 7.2836 7.2954 7.2824 +0.0010 +0.01% 20:52:05
JPY/XAF 3.8937 3.9146 3.8918 -0.0127 -0.33% 20:53:07
PHP/XAF 10.5195 10.6014 10.5185 -0.0315 -0.30% 20:53:09
PKR/XAF 2.1866 2.1891 2.1866 -0.0022 -0.10% 19:23:09
SGD/XAF 449.40 449.93 449.30 +0.16 +0.03% 20:50:11
THB/XAF 16.53 16.64 16.52 0.01 0% 20:52:12
TWD/XAF 18.76 18.79 18.76 0.01 0% 20:51:13
AED/XAF 165.60 165.85 165.60 -0.08 -0.05% 20:35:01
ILS/XAF 163.61 163.95 162.95 +0.03 +0.02% 20:53:06
SAR/XAF 162.18 162.42 162.16 -0.07 -0.04% 20:33:10
ARS/XAF 0.71 0.70 0.69 +0.01 +1.78% 20:52:32
BRL/XAF 122.27 120.63 118.15 +2.24 +1.90% 20:52:52
VES/XAF 16.65 16.67 16.65 -0.01 -0.05% 19:23:15
AUD/XAF 416.34 409.77 401.92 +7.46 +1.86% 20:53:01
NZD/XAF 366.04 366.86 365.52 -0.27 -0.07% 20:53:09
ZAR/XAF 33.12 33.23 33.01 +0.08 +0.25% 20:52:14

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 456.800 458.500 456.350 -2.150 -0.47% 20:52:43

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 196.49 191.99 191.94 +0.05 +0.03% 20:52:41
GBP/DJF 228.50 223.26 223.13 +0.08 +0.03% 20:52:39
USD/DJF 178.00 178.22 176.50 -1.41 -0.79% 20:52:39

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.8797 5.8703 5.8703 +0.0000 +0.00% 20:52:35
EGP/JPY 3.3195 3.3241 3.2826 +0.0327 +0.99% 20:52:15
JPY/EGP 0.3015 0.3046 0.3008 -0.0030 -0.99% 20:52:15
CNY/EGP 6.5112 6.5604 6.4971 -0.0516 -0.79% 20:52:02
HKD/EGP 6.0293 6.0680 6.0158 -0.0408 -0.67% 20:53:04
INR/EGP 0.5640 0.5677 0.5628 -0.0036 -0.64% 20:52:05
PHP/EGP 0.8146 0.8251 0.8129 -0.0078 -0.95% 20:53:09
SGD/EGP 34.7990 35.0062 34.7214 -0.2138 -0.61% 20:53:12
THB/EGP 1.2801 1.2949 1.2769 -0.0079 -0.61% 20:52:11
TWD/EGP 1.4529 1.4626 1.4498 -0.0089 -0.61% 20:52:13
EGP/AED 0.0780 0.0782 0.0775 +0.0006 +0.71% 20:52:15
AED/EGP 12.8294 12.8999 12.7881 -0.0458 -0.36% 20:53:01
EGP/SAR 0.0798 0.0798 0.0791 +0.0006 +0.71% 20:52:15
SAR/EGP 12.5583 12.6436 12.5313 -0.0871 -0.69% 20:53:11
EGP/KWD 0.0065 0.0065 0.0065 0.0000 0.00% 20:48:11
KWD/EGP 153.3205 154.0916 152.7331 -0.6424 -0.42% 20:48:11
EGP/QAR 0.0776 0.0776 0.0770 +0.0004 +0.58% 20:52:37
QAR/EGP 12.9309 12.9951 12.8844 -0.0413 -0.32% 20:52:37
EGP/OMR 0.0082 0.0082 0.0081 0.0001 0.00% 20:48:11
OMR/EGP 122.4310 123.0905 122.0238 -0.4177 -0.34% 20:48:11
EGP/BHD 0.0080 0.0080 0.0080 0.0000 0.00% 20:52:36
BHD/EGP 124.9867 125.6681 124.5789 -0.4360 -0.35% 20:52:36
ILS/EGP 12.6695 12.7570 12.5889 -0.0798 -0.63% 20:53:05
EGP/EUR 0.01969 0.01973 0.01958 +0.00011 +0.54% 20:52:15
EUR/EGP 50.8090 51.0907 50.6620 -0.2690 -0.53% 20:52:43
EGP/GBP 0.01692 0.01698 0.01684 +0.00007 +0.43% 20:52:15
GBP/EGP 59.1425 59.3789 58.8851 -0.2106 -0.35% 20:52:39
CHF/EGP 51.8565 52.3036 51.7625 -0.4665 -0.89% 20:53:03
DKK/EGP 6.8114 6.8443 6.7939 -0.0363 -0.53% 20:53:03
NOK/EGP 4.3554 4.3683 4.3296 -0.0177 -0.40% 20:53:08
PLN/EGP 11.8589 11.8779 11.8093 -0.0107 -0.09% 20:53:10
RUB/EGP 0.5156 0.5157 0.5115 +0.0015 +0.29% 20:53:11
SEK/EGP 4.3450 4.3731 4.3285 -0.0299 -0.68% 20:53:12
TRY/EGP 1.4595 1.4722 1.4576 -0.0114 -0.77% 20:52:12
EGP/USD 0.02126 0.02128 0.02109 +0.00015 +0.72% 20:52:15
USD/EGP 47.0987 47.4202 46.9988 -0.3165 -0.67% 20:52:39
CAD/EGP 34.4586 34.6580 34.3733 -0.2289 -0.66% 20:52:01
MXN/EGP 2.8022 2.8281 2.7959 -0.0245 -0.87% 20:53:07
ARS/EGP 0.0533 0.0537 0.0532 -0.0003 -0.47% 19:20:02
BRL/EGP 9.1474 9.1889 9.1048 -0.0188 -0.21% 20:52:52
VES/EGP 1.2890 1.2979 1.2863 -0.0091 -0.70% 20:52:13
AUD/EGP 31.1416 31.2684 31.0600 -0.0793 -0.25% 20:52:59
NZD/EGP 28.3440 28.5429 28.2510 -0.2055 -0.72% 20:53:09
ZAR/EGP 2.5643 2.5746 2.5585 -0.0104 -0.41% 20:52:14

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 62.1654 61.9154 61.8911 +0.0243 +0.04% 20:52:43
GBP/ETB 72.2891 71.9984 71.9593 +0.0320 +0.04% 20:52:41
USD/ETB 57.6425 57.4753 57.3677 +0.0430 +0.07% 20:52:39
SAR/ETB 15.4358 15.3124 15.3043 +0.1275 +0.84% 20:53:00

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 73.391 73.121 73.048 +0.072 +0.10% 20:52:43
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 09/05
USD/GMD 68.0000 67.7750 67.7500 -0.0250 -0.04% 20:52:39

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0661 0.0663 0.0660 -0.0003 -0.45% 20:52:35
EUR/GHS 15.3246 15.2898 14.9801 +0.2989 +2.00% 20:53:05
GHS/USD 0.0713 0.0715 0.0712 -0.0003 -0.42% 20:52:35
USD/GHS 14.2000 14.1500 13.9000 +0.2500 +1.80% 20:46:00

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,355.00 9,265.00 9,262.00 +3.00 +0.03% 20:52:43
USD/GNF 8,680.00 8,601.17 8,585.07 +7.43 +0.09% 20:52:39

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
ZAR/KES 7.19 7.17 7.10 -0.00 -0.04% 20:52:14
EUR/KES 143.280 141.780 141.740 +0.040 +0.03% 20:53:02
GBP/KES 166.613 164.869 164.775 +0.055 +0.03% 20:52:45
CHF/KES 145.33 145.21 143.80 -0.83 -0.57% 20:53:03
DKK/KES 19.09 19.02 18.86 -0.04 -0.21% 20:53:03
HUF/KES 0.3681 0.3667 0.3634 0.0000 0% 20:53:05
ISK/KES 0.9463 0.9442 0.9362 -0.0031 -0.33% 20:52:06
NOK/KES 12.21 12.15 12.01 -0.01 -0.08% 20:53:08
PLN/KES 33.24 33.12 32.74 +0.08 +0.23% 20:53:10
RUB/KES 1.4450 1.4363 1.4231 +0.0087 +0.61% 19:44:10
SEK/KES 12.18 12.14 12.01 -0.05 -0.41% 20:53:12
TRY/KES 4.09 4.09 4.05 -0.02 -0.45% 20:52:12
USD/KES 132.000 131.630 130.500 -0.381 -0.29% 20:52:43
CAD/KES 96.58 96.22 95.39 -0.32 -0.33% 20:52:01
MXN/KES 7.8536 7.8530 7.7712 -0.0427 -0.54% 20:53:07
AED/KES 35.74 35.80 35.53 +0.07 +0.20% 20:53:01
ILS/KES 35.51 35.41 34.97 -0.11 -0.30% 20:53:05
SAR/KES 35.20 35.10 34.79 -0.13 -0.37% 20:33:09
ARS/KES 0.15 0.15 0.15 0.00 0.00% 18:00:55
BRL/KES 25.48 25.54 25.30 +0.09 +0.36% 20:52:52
VES/KES 3.61 3.60 3.57 -0.01 -0.37% 19:45:16
AUD/KES 86.76 86.78 86.20 +0.26 +0.30% 20:53:01
NZD/KES 79.44 79.26 78.42 -0.31 -0.40% 20:53:09
CNY/KES 18.25 18.21 18.04 -0.08 -0.46% 19:55:02
HKD/KES 16.8978 16.8439 16.7043 -0.0587 -0.35% 20:53:04
INR/KES 1.5807 1.5764 1.5623 -0.0049 -0.31% 20:52:05
JPY/KES 0.8450 0.8459 0.8366 -0.0055 -0.65% 20:53:07
PHP/KES 2.2829 2.2908 2.2567 -0.0142 -0.62% 20:53:09
PKR/KES 0.4745 0.4730 0.4691 -0.0020 -0.42% 19:44:09
SGD/KES 97.53 97.20 96.38 -0.28 -0.28% 20:50:11
THB/KES 3.5869 3.5956 3.5431 -0.0113 -0.32% 20:53:13
TWD/KES 4.0722 4.0607 4.0253 -0.0112 -0.28% 20:51:13

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 20.0446 19.8253 19.8146 -0.0107 -0.05% 20:52:45
USD/LSL 18.3700 18.5800 18.3600 -0.2200 -1.18% 20:52:43

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.2720 5.2420 5.2400 +0.0020 +0.04% 20:52:45
USD/LYD 4.9000 4.8750 4.8570 +0.0180 +0.37% 20:52:43

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,818.00 4,769.00 4,768.00 -1.00 -0.02% 20:52:45
USD/MGA 4,467.46 4,428.74 4,420.45 +0.65 +0.01% 20:52:45

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,873.400 1,869.400 1,868.900 +0.500 +0.03% 20:53:04
GBP/MWK 2,178.499 2,173.847 2,172.622 +0.708 +0.03% 20:53:02
USD/MWK 1,765.000 1,740.000 1,732.307 +7.693 +0.44% 20:52:31
ZAR/MWK 95.3487 94.7409 93.8488 +1.3878 +1.49% 20:53:01

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 43.405 43.072 42.705 -0.367 -0.85% 20:53:04
USD/MRU 38.200 40.110 38.015 -1.915 -4.80% 20:52:02

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 51.240 49.928 49.650 +0.010 +0.02% 20:53:04
GBP/MUR 59.142 58.068 57.711 +0.061 +0.10% 20:52:45
USD/MUR 47.100 46.270 46.070 +0.005 +0.01% 20:52:29

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09534 0.09264 0.09244 -0.00020 -0.22% 20:52:15
EUR/MAD 11.1685 10.8285 10.8052 +0.0233 +0.22% 20:52:45
GBP/MAD 12.9873 12.5919 12.5612 +0.0278 +0.22% 20:52:45
CHF/MAD 11.4021 11.0996 11.0495 -0.0037 -0.03% 20:53:03
DKK/MAD 1.4977 1.4544 1.4477 +0.0048 +0.33% 20:53:04
NOK/MAD 0.9577 0.9298 0.9226 +0.0042 +0.45% 20:53:08
PLN/MAD 2.6075 2.5328 2.5102 +0.0195 +0.78% 20:53:10
RUB/MAD 0.1134 0.1101 0.1086 +0.0013 +1.16% 20:04:09
SEK/MAD 0.9554 0.9283 0.9228 +0.0016 +0.18% 20:53:12
TRY/MAD 0.3209 0.3123 0.3105 +0.0003 +0.09% 20:52:12
USD/MAD 10.3560 10.0407 10.0155 +0.0252 +0.25% 20:52:45
CAD/MAD 7.5774 7.3496 7.3280 +0.0154 +0.21% 20:52:01
MXN/MAD 0.6162 0.6001 0.5968 -0.0000 -0.01% 20:53:07
AED/MAD 2.7304 2.7346 2.7250 -0.0014 -0.05% 20:53:01
ILS/MAD 2.7857 2.7064 2.6843 +0.0063 +0.24% 20:53:06
SAR/MAD 2.7613 2.6773 2.6738 +0.0046 +0.17% 20:33:09
ARS/MAD 0.0113 0.0114 0.0113 -0.0001 -0.88% 20:53:02
BRL/MAD 1.9466 1.9556 1.9406 +0.0019 +0.10% 20:52:52
VES/MAD 0.2834 0.2748 0.2745 +0.0005 +0.17% 19:23:15
AUD/MAD 6.6270 6.6433 6.6070 +0.0032 +0.05% 20:53:03
NZD/MAD 6.2322 6.0561 6.0210 +0.0085 +0.14% 20:53:09
CNY/MAD 1.4318 1.3885 1.3860 +0.0011 +0.08% 19:55:02
HKD/MAD 1.3257 1.2854 1.2833 +0.0024 +0.19% 20:53:04
INR/MAD 0.1240 0.1203 0.1200 +0.0003 +0.23% 20:52:05
PHP/MAD 0.1791 0.1746 0.1733 -0.0001 -0.08% 20:53:09
SGD/MAD 7.6515 7.4274 7.4023 +0.0185 +0.25% 20:50:11
THB/MAD 0.2814 0.2741 0.2722 +0.0006 +0.22% 20:53:13
TWD/MAD 0.3195 0.3100 0.3091 +0.0008 +0.26% 20:51:13
ZAR/MAD 0.5639 0.5486 0.5437 +0.0025 +0.47% 20:52:14
TND/MAD 3.2138 3.2140 3.1965 +0.0043 +0.13% 20:53:02

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 20:52:29
EUR/MZN 69.59 68.92 68.88 +0.01 +0.02% 20:52:43

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 20.0446 19.8253 19.8146 -0.0107 -0.05% 20:53:04
CHF/NAD 20.2257 20.5395 20.2136 -0.2828 -1.38% 20:53:03
DKK/NAD 2.6567 2.6913 2.6551 -0.0274 -1.02% 20:53:04
GBP/NAD 23.07 23.35 23.06 -0.21 -0.92% 20:51:03
NOK/NAD 1.6988 1.7206 1.6978 -0.0153 -0.89% 20:53:08
PLN/NAD 4.6253 4.6868 4.6225 -0.0271 -0.58% 20:53:10
RUB/NAD 0.2011 0.2037 0.2010 -0.0004 -0.21% 20:52:10
SEK/NAD 1.6947 1.7178 1.6936 -0.0201 -1.17% 20:53:12
TRY/NAD 0.5693 0.5781 0.5690 -0.0072 -1.26% 20:52:12
USD/NAD 18.3700 18.5800 18.3600 -0.2200 -1.18% 20:52:31
CAD/NAD 13.4411 13.6003 13.4338 -0.1550 -1.14% 20:52:01
MXN/NAD 1.0930 1.1104 1.0923 -0.0150 -1.35% 20:53:07
AED/NAD 5.0015 5.0587 4.9988 -0.0598 -1.18% 20:52:01
ILS/NAD 4.9415 5.0082 4.9388 -0.0557 -1.11% 20:53:06
SAR/NAD 4.8981 4.9544 4.8955 -0.0583 -1.18% 20:52:10
ARS/NAD 0.0208 0.0211 0.0208 -0.0003 -1.31% 20:53:01
BRL/NAD 3.5655 3.6263 3.5635 -0.0384 -1.07% 20:52:01
VES/NAD 0.5028 0.5085 0.5025 -0.0060 -1.18% 20:52:13
AUD/NAD 12.1390 12.1916 12.1083 -0.0404 -0.33% 20:53:01
NZD/NAD 11.0551 11.2065 11.0490 -0.1352 -1.21% 20:53:09
CNY/NAD 2.5398 2.5710 2.5384 -0.0326 -1.27% 20:52:02
HKD/NAD 2.3516 2.3786 2.3503 -0.0276 -1.16% 20:52:04
INR/NAD 0.2200 0.2226 0.2199 -0.0025 -1.13% 20:52:05
PHP/NAD 0.3177 0.3234 0.3175 -0.0046 -1.43% 20:52:08
SGD/NAD 13.5727 13.7441 13.5653 -0.1509 -1.10% 20:52:11
THB/NAD 0.4992 0.5077 0.4989 -0.0057 -1.13% 20:53:13
TWD/NAD 0.5667 0.5737 0.5664 -0.0062 -1.09% 20:51:13
ZAR/NAD 1.0003 1.0152 0.9997 -0.0089 -0.89% 20:52:14

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.4312 0.4362 0.4126 +0.0091 +2.16% 20:09:50
ZAR/NGN 77.4709 80.3138 75.9797 -0.6260 -0.80% 20:53:01
EUR/NGN 1,588.000 1,606.100 1,585.000 -21.100 -1.31% 20:53:05
GBP/NGN 1,815.284 1,837.370 1,783.975 +31.244 +1.75% 20:53:04
USD/NGN 1,445.790 1,466.040 1,424.900 +20.390 +1.43% 20:52:39

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,413.900 1,399.300 1,398.900 -0.400 -0.03% 20:52:33
USD/RWF 1,311.036 1,299.091 1,296.658 +0.469 +0.04% 20:52:45

Sao Tome/Principe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 20:52:35
USD/STN 22.7176 22.7520 22.7094 +0.0082 +0.04% 20:52:29

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 20:53:07
GBP/SCR 18.3368 17.4063 17.1631 -0.0241 -0.14% 20:52:33
USD/SCR 14.6035 13.8856 13.6766 -0.0320 -0.23% 20:52:29

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 656.20 616.20 616.00 +0.20 +0.03% 20:52:35
USD/SOS 574.00 571.00 571.00 0.00 0.00% 20:52:29

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.5091 8.5246 8.4354 +0.0612 +0.72% 20:52:37
JPY/ZAR 0.1177 0.1186 0.1173 -0.0009 -0.76% 20:52:39
ZAR/CNY 0.3868 0.3874 0.3832 +0.0029 +0.76% 20:52:41
CNY/ZAR 2.5901 2.6081 2.5300 -0.0113 -0.43% 20:52:35
ZAR/HKD 0.4255 0.4269 0.4223 +0.0016 +0.38% 20:52:43
HKD/ZAR 2.3536 2.3619 2.3425 -0.0090 -0.38% 20:52:41
ZAR/IDR 878.60 880.58 862.11 +15.93 +1.85% 20:52:43
ZAR/INR 4.5467 4.5625 4.4865 +0.0602 +1.34% 20:52:43
INR/ZAR 0.2200 0.2209 0.2192 -0.0005 -0.24% 20:52:05
ZAR/KRW 74.518 74.665 74.213 +0.118 +0.16% 20:52:45
KRW/ZAR 0.0134 0.0135 0.0134 -0.0001 -0.74% 20:52:41
ZAR/MYR 0.2578 0.2584 0.2569 +0.0002 +0.08% 20:52:37
MYR/ZAR 3.8824 3.8973 3.8708 -0.0144 -0.37% 20:53:04
ZAR/PHP 3.1486 3.1578 3.1154 +0.0308 +0.99% 20:52:37
PHP/ZAR 0.3177 0.3211 0.3168 -0.0018 -0.55% 20:53:10
ZAR/PKR 15.1534 15.1796 15.0392 +0.0549 +0.36% 20:52:43
ZAR/THB 2.0054 2.0107 1.9840 +0.0196 +0.99% 20:52:43
THB/ZAR 0.4992 0.5031 0.4973 -0.0012 -0.24% 20:53:13
ZAR/TWD 1.7660 1.7710 1.7420 +0.0232 +1.33% 20:52:43
TWD/ZAR 0.5668 0.5691 0.5646 -0.0012 -0.20% 20:52:13
ZAR/LKR 16.47 16.35 16.21 +0.07 +0.44% 20:52:14
ZAR/NPR 7.36 7.30 7.25 +0.02 +0.32% 20:52:14
ZAR/SGD 0.0737 0.0739 0.0734 +0.0002 +0.25% 20:52:14
SGD/ZAR 13.5834 13.6265 13.5295 -0.0475 -0.35% 20:53:02
ZAR/BWP 0.7395 0.7412 0.7367 +0.0022 +0.30% 20:52:41
BWP/ZAR 1.3542 1.3607 1.3491 -0.0039 -0.29% 20:52:41
ZAR/EGP 2.5643 2.5746 2.5585 -0.0104 -0.41% 20:52:14
ZAR/KES 7.19 7.17 7.10 -0.00 -0.04% 20:52:14
ZAR/MAD 0.5639 0.5486 0.5437 +0.0025 +0.47% 20:52:14
ZAR/NAD 1.0003 1.0152 0.9997 -0.0089 -0.89% 20:52:14
ZAR/XAF 33.12 33.23 33.01 +0.08 +0.25% 20:52:14
ZAR/XOF 33.11 33.23 33.00 +0.08 +0.23% 20:52:14
ZAR/NGN 77.4709 80.3138 75.9797 -0.6260 -0.80% 20:53:01
ZAR/MWK 95.3487 94.7409 93.8488 +1.3878 +1.49% 20:53:01
ZAR/ZMW 1.4029 1.4928 1.3986 -0.0856 -5.76% 20:52:55
ZiGl/ZAR 1.4347 1.3678 1.3302 +0.0675 +5.20% 20:53:01
ZAR/DKK 0.3766 0.3775 0.3752 +0.0011 +0.29% 20:52:41
DKK/ZAR 2.6568 2.6651 2.6491 -0.0077 -0.29% 20:53:06
ZAR/NOK 0.5892 0.5924 0.5880 -0.0008 -0.14% 20:52:37
NOK/ZAR 1.6990 1.7001 1.6880 -0.0001 -0.01% 20:53:08
ZAR/CHF 0.04947 0.04952 0.04913 +0.00025 +0.51% 20:52:14
CHF/ZAR 20.2269 20.4117 20.1908 -0.1283 -0.63% 20:53:06
ZAR/CZK 1.2544 1.2581 1.2490 -0.0047 -0.38% 20:52:14
ZAR/EUR 0.05047 0.05060 0.05031 +0.00007 +0.13% 20:52:14
EUR/ZAR 19.8346 19.8807 19.7626 -0.0555 -0.28% 20:53:03
ZAR/GBP 0.04336 0.04353 0.04327 +0.00001 +0.03% 20:52:14
GBP/ZAR 23.0732 23.1139 22.9707 -0.0234 -0.10% 20:52:42
ZAR/HUF 19.55 19.60 19.51 -0.02 -0.08% 20:52:14
ZAR/ISK 7.61 7.61 7.56 +0.02 +0.25% 20:52:14
ZAR/PLN 0.2164 0.2176 0.2161 -0.0006 -0.29% 20:52:14
PLN/ZAR 4.6259 4.6283 4.5948 +0.0141 +0.31% 20:53:11
ZAR/RON 0.2514 0.2518 0.2504 +0.0002 +0.09% 20:52:14
ZAR/RUB 4.9742 5.0176 4.9679 -0.0341 -0.68% 20:52:14
RUB/ZAR 0.2011 0.2013 0.1993 +0.0013 +0.66% 20:53:11
ZAR/SEK 0.5904 0.5923 0.5875 +0.0018 +0.30% 20:52:14
SEK/ZAR 1.6949 1.7020 1.6882 -0.0049 -0.29% 20:53:12
ZAR/TRY 1.7578 1.7598 1.7469 +0.0065 +0.37% 20:52:14
TRY/ZAR 0.5698 0.5725 0.5682 -0.0024 -0.42% 20:52:33
ZAR/AED 0.2000 0.2007 0.1990 +0.0006 +0.30% 20:52:14
AED/ZAR 5.0033 5.0286 4.9826 -0.0214 -0.43% 20:53:02
ZAR/BHD 0.02067 0.02059 0.02044 +0.00006 +0.27% 20:52:14
ZAR/ILS 0.2027 0.2035 0.2016 +0.0005 +0.23% 20:52:14
ILS/ZAR 4.9421 4.9607 4.9139 -0.0114 -0.23% 20:53:06
ZAR/JOD 0.03874 0.03874 0.03840 +0.00012 +0.32% 20:52:14
ZAR/LBP 4,884.18 4,891.78 4,844.53 +16.94 +0.35% 20:52:14
ZAR/OMR 0.02103 0.02103 0.02085 +0.00007 +0.33% 20:52:14
ZAR/QAR 0.1984 0.1989 0.1973 +0.0006 +0.32% 20:52:14
ZAR/SAR 0.2045 0.2049 0.2032 +0.0006 +0.32% 20:52:14
SAR/ZAR 4.8988 4.9210 4.8796 -0.0145 -0.29% 20:53:12
ZAR/ARS 48.1443 48.3167 47.8477 +0.2102 +0.44% 20:52:14
ARS/ZAR 0.0208 0.0209 0.0207 -0.0001 -0.72% 20:53:01
ZAR/BRL 0.2806 0.2816 0.2795 +0.0006 +0.20% 20:52:14
BRL/ZAR 3.5670 3.5803 3.5510 -0.0099 -0.28% 20:52:52
ZAR/CLP 50.29 50.52 50.14 -0.07 -0.13% 20:52:14
ZAR/VES 1.992 1.996 1.980 +0.007 +0.33% 20:52:14
VES/ZAR 0.5028 0.5051 0.5009 -0.0015 -0.30% 20:52:14
ZAR/AUD 0.08241 0.08259 0.08214 +0.00019 +0.23% 20:52:14
AUD/ZAR 12.1398 12.2163 12.1082 -0.0385 -0.32% 20:53:06
ZAR/NZD 0.0905 0.0907 0.0900 +0.0003 +0.35% 20:52:14
NZD/ZAR 11.0552 11.1329 11.0218 -0.0468 -0.42% 20:53:06
ZAR/BBD 0.1124 0.1103 0.1095 +0.0003 +0.31% 20:52:14
ZAR/JMD 8.61 8.55 8.49 +0.02 +0.25% 20:52:14
ZAR/XCD 0.1479 0.1477 0.1464 +0.0005 +0.32% 20:52:14
ZAR/CAD 0.07442 0.07471 0.07416 +0.00019 +0.26% 20:52:14
CAD/ZAR 13.4537 13.5232 13.3842 -0.0515 -0.38% 20:52:43
ZAR/MXN 0.9154 0.9184 0.9090 +0.0044 +0.48% 20:52:14
MXN/ZAR 1.0931 1.1034 1.0889 -0.0061 -0.56% 20:52:45
ZAR/USD 0.05447 0.05464 0.05418 +0.00016 +0.30% 20:52:14
USD/ZAR 18.3743 18.4700 18.3000 -0.0798 -0.43% 20:52:56
ZAR/PAB 0.05570 0.05463 0.05424 +0.00015 +0.28% 20:52:14

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.28% 20:53:03
SAR/SDG 160.5539 160.1239 160.1021 +0.4364 +0.27% 20:53:04
EUR/SDG 651.6978 648.4609 647.8213 +0.6396 +0.10% 20:52:33
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 20:52:29

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 20.0090 19.8200 19.8090 -0.0110 -0.06% 20:52:43
GBP/SZL 23.2675 23.0517 23.0349 -0.0116 -0.05% 20:52:33
USD/SZL 18.5900 18.4700 18.3679 +0.0986 +0.54% 20:52:31

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,842.40 2,792.40 2,791.70 +0.70 +0.03% 20:52:45
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 20:52:35
USD/TZS 2,635.61 2,592.13 2,587.66 +1.58 +0.06% 20:52:31

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2555 0.2545 0.2543 -0.0002 -0.08% 20:53:02
GBP/TND 3.9507 3.9321 3.9288 +0.0023 +0.06% 20:52:35
EUR/TND 3.3974 3.3814 3.3796 +0.0018 +0.05% 20:52:43
TND/MAD 3.2138 3.2140 3.1965 +0.0043 +0.13% 20:53:02
TND/MXN 5.3876 5.3917 5.3426 +0.0278 +0.52% 20:53:01
USD/TND 3.1400 3.1360 3.1360 +0.0000 +0.00% 20:52:31
CAD/TND 2.2887 2.2926 2.2811 -0.0011 -0.05% 20:53:00

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,108.00 4,074.00 4,063.00 -11.00 -0.27% 20:52:45
GBP/UGX 4,776.99 4,738.75 4,724.67 -12.54 -0.26% 20:52:35
USD/UGX 3,809.14 3,783.26 3,767.41 -8.83 -0.23% 20:52:31

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 20:52:45
GBP/XOF 763.78 764.33 762.12 +1.55 +0.20% 20:51:03
HUF/XOF 1.6956 1.6995 1.6896 +0.0054 +0.32% 20:53:05
ISK/XOF 4.3597 4.3725 4.3581 -0.0008 -0.02% 20:52:06
NOK/XOF 56.24 56.32 56.01 +0.13 +0.23% 20:53:08
PLN/XOF 153.12 153.40 152.36 +0.82 +0.54% 20:53:11
RUB/XOF 6.66 6.67 6.59 +0.06 +0.92% 20:04:10
SEK/XOF 56.10 56.22 56.01 -0.03 -0.06% 20:53:12
TRY/XOF 18.85 18.94 18.83 -0.03 -0.14% 20:52:13
USD/XOF 608.128 609.065 608.015 +0.113 +0.02% 20:52:33
CAD/XOF 444.96 445.39 444.42 -0.11 -0.02% 20:52:02
MXN/XOF 36.18 36.37 36.14 -0.09 -0.25% 20:53:08
AED/XOF 165.57 165.82 165.57 -0.11 -0.07% 20:36:01
ILS/XOF 163.59 163.92 162.92 0.01 0% 20:53:06
SAR/XOF 162.15 162.40 162.13 -0.10 -0.06% 20:33:10
ARS/XOF 0.69 0.69 0.69 -0.00 -0.19% 20:53:01
BRL/XOF 118.03 118.69 117.79 +0.06 +0.05% 20:52:01
VES/XOF 16.64 16.67 16.64 -0.01 -0.07% 19:23:15
AUD/XOF 404.70 403.57 400.65 +3.07 +0.77% 20:53:01
NZD/XOF 365.97 366.79 365.45 -0.34 -0.09% 20:53:09
HKD/XOF 77.85 77.94 77.83 -0.03 -0.04% 20:53:05
INR/XOF 7.2823 7.2944 7.2812 -0.0003 -0.00% 20:52:05
JPY/XOF 3.8930 3.9138 3.8911 -0.0134 -0.34% 20:53:07
PHP/XOF 10.5176 10.5998 10.5167 -0.0334 -0.32% 20:53:09
PKR/XOF 2.1862 2.1888 2.1862 -0.0025 -0.12% 19:23:09
SGD/XOF 449.32 449.88 449.22 +0.08 +0.02% 20:50:11
THB/XOF 16.52 16.64 16.52 -0.00 -0.01% 20:53:13
TWD/XOF 18.76 18.79 18.76 0.00 0% 20:51:13
ZAR/XOF 33.11 33.23 33.00 +0.08 +0.23% 20:52:14
NGN/XOF 0.4312 0.4362 0.4126 +0.0091 +2.16% 20:09:50

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 27.79 29.51 27.74 -1.77 -6.00% 20:53:02
GBP/ZMW 32.31 34.32 32.25 -2.06 -5.99% 20:52:35
USD/ZMW 25.76 27.40 25.72 -1.63 -5.97% 20:52:41
ZAR/ZMW 1.4029 1.4928 1.3986 -0.0856 -5.76% 20:52:55

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 1.4347 1.3678 1.3302 +0.0675 +5.20% 20:53:01
USD/ZiGl 13.550 13.806 13.482 +0.594 +4.61% 15:25:45
Continue with Google
or
Sign up with Email