Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 844.75s | +2.25 | 844.75 | 844.75 | 844.75 | 0 | 06/07/24 | Q / C / O | |
Jul 24 | 848.25s | +3.50 | 848.25 | 848.25 | 848.25 | 0 | 06/07/24 | Q / C / O | |
Aug 24 | 849.75s | +3.50 | 849.75 | 849.75 | 849.75 | 0 | 06/07/24 | Q / C / O | |
Sep 24 | 853.25s | +3.50 | 853.25 | 853.25 | 853.25 | 0 | 06/07/24 | Q / C / O | |
Oct 24 | 857.25s | +3.75 | 857.25 | 857.25 | 857.25 | 0 | 06/07/24 | Q / C / O | |
Nov 24 | 864.00s | +3.75 | 864.00 | 864.00 | 864.00 | 0 | 06/07/24 | Q / C / O | |
Dec 24 | 868.50s | +3.25 | 868.50 | 868.50 | 868.50 | 0 | 06/07/24 | Q / C / O | |
Jan 25 | 870.50s | +2.25 | 870.50 | 870.50 | 870.50 | 0 | 06/07/24 | Q / C / O | |
Feb 25 | 870.50s | +1.75 | 870.50 | 870.50 | 870.50 | 0 | 06/07/24 | Q / C / O | |
Mar 25 | 869.00s | +1.50 | 869.00 | 869.00 | 869.00 | 0 | 06/07/24 | Q / C / O | |
Apr 25 | 866.75s | +1.00 | 866.75 | 866.75 | 866.75 | 0 | 06/07/24 | Q / C / O | |
May 25 | 865.25s | +1.25 | 865.25 | 865.25 | 865.25 | 0 | 06/07/24 | Q / C / O | |
Jun 25 | 863.75s | +1.25 | 863.75 | 863.75 | 863.75 | 0 | 06/07/24 | Q / C / O | |
Jul 25 | 861.75s | +1.00 | 861.75 | 861.75 | 861.75 | 0 | 06/07/24 | Q / C / O | |
Aug 25 | 860.25s | +1.00 | 860.25 | 860.25 | 860.25 | 0 | 06/07/24 | Q / C / O | |
Sep 25 | 859.50s | +1.00 | 859.50 | 859.50 | 859.50 | 0 | 06/07/24 | Q / C / O | |
Oct 25 | 861.00s | +0.75 | 861.00 | 861.00 | 861.00 | 0 | 06/07/24 | Q / C / O | |
Nov 25 | 861.25s | +0.50 | 861.25 | 861.25 | 861.25 | 0 | 06/07/24 | Q / C / O | |
Dec 25 | 861.50s | +0.50 | 861.50 | 861.50 | 861.50 | 0 | 06/07/24 | Q / C / O | |
Jan 26 | 862.00s | +0.75 | 862.00 | 862.00 | 862.00 | 0 | 06/07/24 | Q / C / O | |
Feb 26 | 862.25s | +0.75 | 862.25 | 862.25 | 862.25 | 0 | 06/07/24 | Q / C / O | |
Mar 26 | 862.75s | +0.75 | 862.75 | 862.75 | 862.75 | 0 | 06/07/24 | Q / C / O | |
Apr 26 | 863.50s | +0.75 | 863.50 | 863.50 | 863.50 | 0 | 06/07/24 | Q / C / O | |
May 26 | 864.00s | +0.75 | 864.00 | 864.00 | 864.00 | 0 | 06/07/24 | Q / C / O | |
Jun 26 | 864.75s | +0.75 | 864.75 | 864.75 | 864.75 | 0 | 06/07/24 | Q / C / O | |
Jul 26 | 865.25s | +0.75 | 865.25 | 865.25 | 865.25 | 0 | 06/07/24 | Q / C / O | |
Aug 26 | 866.00s | +0.75 | 866.00 | 866.00 | 866.00 | 0 | 06/07/24 | Q / C / O | |
Sep 26 | 866.50s | +0.75 | 866.50 | 866.50 | 866.50 | 0 | 06/07/24 | Q / C / O | |
Oct 26 | 867.25s | +0.75 | 867.25 | 867.25 | 867.25 | 0 | 06/07/24 | Q / C / O | |
Nov 26 | 868.25s | +0.75 | 868.25 | 868.25 | 868.25 | 0 | 06/07/24 | Q / C / O | |
Dec 26 | 868.50s | +0.75 | 868.50 | 868.50 | 868.50 | 0 | 06/07/24 | Q / C / O | |
Jan 27 | 869.00s | +0.75 | 869.00 | 869.00 | 869.00 | 0 | 06/07/24 | Q / C / O | |
Feb 27 | 869.75s | +0.75 | 869.75 | 869.75 | 869.75 | 0 | 06/07/24 | Q / C / O | |
Mar 28 | 624.00s | 0.00 | 624.00 | 636.50 | 624.00 | 0 | 04/02/18 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review