Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 966.940 | 966.730 | 966.960 | 966.940 | -7.10% |
Jun 06, 2024 | 1,040.790 | 966.730 | 1,040.790 | 966.440 | 7.70% |
Jun 05, 2024 | 966.340 | 966.440 | 966.520 | 966.340 | -0.01% |
Jun 04, 2024 | 966.470 | 966.650 | 978.980 | 966.320 | -0.03% |
Jun 03, 2024 | 966.760 | 966.650 | 966.760 | 966.710 | 0.08% |
May 31, 2024 | 966.020 | 966.680 | 966.170 | 966.020 | 0.03% |
May 30, 2024 | 965.720 | 970.990 | 970.990 | 965.630 | 0.04% |
May 29, 2024 | 965.320 | 965.470 | 965.320 | 965.320 | -1.29% |
May 28, 2024 | 977.910 | 965.800 | 977.910 | 965.990 | 1.25% |
May 27, 2024 | 965.790 | 966.280 | 965.790 | 965.760 | 0.03% |
May 24, 2024 | 965.530 | 965.710 | 965.530 | 965.530 | -0.01% |
May 23, 2024 | 965.660 | 965.210 | 979.450 | 965.660 | 0.00% |
May 22, 2024 | 965.660 | 965.800 | 965.860 | 965.660 | -0.00% |
May 21, 2024 | 965.670 | 965.910 | 966.040 | 965.630 | -0.96% |
May 20, 2024 | 975.000 | 965.920 | 975.000 | 975.000 | 0.94% |
May 17, 2024 | 965.960 | 966.060 | 965.960 | 965.960 | 0.06% |
May 15, 2024 | 965.350 | 965.960 | 965.350 | 965.350 | 0.03% |
May 13, 2024 | 965.030 | 965.170 | 965.210 | 964.880 | 0.03% |
May 10, 2024 | 964.730 | 964.730 | 964.730 | 964.730 | 0.11% |
May 08, 2024 | 963.630 | 963.630 | 963.630 | 963.630 | -0.04% |
Highest: 1,040.790 | Lowest: 963.630 | Difference: 77.160 | Average: 970.514 | Change %: 0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review