Breaking News

World Certificates

Streaming table of world certificates rates; View relevant information at a glance including ticker symbol, latest price, daily high & low and percentage change for each certificate. Click on each individual certificate for technical charts and additional information, or filter by country, issuer, maturity date, asset class and more.

Germany - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	Bayerische Gold 31Dec99	DEHV2X.	18.62	+0.05%	0.00K	13:27:41
	Bayerische Silber 31Dec99	DEHV2X.	23.480	+1.25%	0.00K	13:38:17

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	22,265.05	-108.33	-0.48%
	S&P/TSX 60	1,329.29	-7.71	-0.58%
	US 30	38,794.8	-58.1	-0.15%
	US 500	5,301.6	-4.4	-0.08%
	S&P 500 VIX	12.92	+0.56	+4.53%
	DAX	18,684.66	-90.05	-0.48%
	Dollar Index	104.625	+0.075	+0.07%

	Crude Oil WTI	80.22	+0.39	+0.49%
	Brent Oil	84.28	-0.03	-0.04%
	Natural Gas	2.841	+0.001	+0.04%
	Gold	2,361.35	+4.85	+0.21%
	Silver	32.278	+0.141	+0.44%
	US Soybeans	1,227.50	-2.50	-0.20%
	US Cotton #2	82.14	+1.62	+2.01%

	Bombardier Inc	90.750	-0.230	-0.25%
	Enbridge	36.12	-0.12	-0.34%
	Air Canada	18.14	-0.27	-1.47%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	189.99	+0.01	+0.01%
	Alibaba ADR	80.60	-0.66	-0.81%
	Tesla	176.75	-2.49	-1.39%

	Canada 5Y	3.807	+0.024	+0.62%
	Canada 10Y	3.734	+0.032	+0.85%
	Canada 30Y	3.595	+0.028	+0.77%
	U.S. 2Y	4.958	-0.021	-0.42%
	U.S. 10Y	4.543	+0.002	+0.04%
	U.S. 30Y	4.662	+0.006	+0.13%
	Germany 10Y	2.5995	+0.0105	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MECA	14.20	-0.60	-4.05%
	MACO	20.5000	+0.3000	+1.49%
	Divi's Laboratori.	4,425.00	+133.90	+3.12%