Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 169.150 | 169.330 | 169.620 | 169.100 | -1.09% |
May 27, 2024 | 171.020 | 170.420 | 171.070 | 169.620 | 1.26% |
May 24, 2024 | 168.890 | 169.610 | 169.620 | 168.160 | -0.49% |
May 23, 2024 | 169.730 | 172.320 | 172.590 | 169.350 | -0.79% |
May 22, 2024 | 171.080 | 170.720 | 171.600 | 170.370 | 0.33% |
May 21, 2024 | 170.520 | 171.270 | 171.270 | 169.930 | -0.81% |
May 20, 2024 | 171.920 | 171.610 | 172.370 | 171.480 | 0.11% |
May 17, 2024 | 171.730 | 171.720 | 173.010 | 171.410 | -0.19% |
May 16, 2024 | 172.060 | 173.490 | 173.820 | 171.820 | -0.42% |
May 15, 2024 | 172.780 | 171.250 | 172.800 | 171.030 | 1.01% |
May 14, 2024 | 171.060 | 168.580 | 171.060 | 168.580 | 1.57% |
May 13, 2024 | 168.410 | 168.000 | 168.680 | 167.740 | 0.38% |
May 10, 2024 | 167.770 | 166.970 | 169.280 | 166.390 | 0.50% |
May 09, 2024 | 166.930 | 166.380 | 167.050 | 166.150 | 0.31% |
May 08, 2024 | 166.410 | 166.250 | 166.450 | 165.290 | -0.13% |
May 07, 2024 | 166.630 | 165.320 | 167.400 | 165.320 | 0.59% |
May 06, 2024 | 165.650 | 164.670 | 165.840 | 164.570 | 0.61% |
May 03, 2024 | 164.650 | 164.360 | 165.150 | 164.180 | 1.30% |
Apr 30, 2024 | 162.540 | 164.670 | 164.890 | 162.540 | -0.22% |
Apr 29, 2024 | 162.900 | 166.970 | 162.900 | 162.900 | -0.53% |
Highest: 173.820 | Lowest: 162.540 | Difference: 11.280 | Average: 168.591 | Change %: 3.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review