Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 2.680 | 2.720 | 2.740 | 2.680 | -0.37% |
Jun 06, 2024 | 2.690 | 2.700 | 2.720 | 2.690 | 0.37% |
Jun 05, 2024 | 2.680 | 2.710 | 2.720 | 2.680 | -0.37% |
Jun 04, 2024 | 2.690 | 2.640 | 2.700 | 2.640 | 1.89% |
Jun 03, 2024 | 2.640 | 2.610 | 2.640 | 2.610 | 2.72% |
May 31, 2024 | 2.570 | 2.590 | 2.590 | 2.570 | 0.00% |
May 30, 2024 | 2.570 | 2.540 | 2.580 | 2.540 | 1.58% |
May 29, 2024 | 2.530 | 2.560 | 2.560 | 2.530 | -0.78% |
May 28, 2024 | 2.550 | 2.600 | 2.600 | 2.550 | -2.30% |
May 27, 2024 | 2.610 | 2.600 | 2.610 | 2.600 | 0.38% |
May 24, 2024 | 2.600 | 2.610 | 2.620 | 2.600 | -0.76% |
May 23, 2024 | 2.620 | 2.650 | 2.650 | 2.620 | 1.55% |
May 22, 2024 | 2.580 | 2.570 | 2.580 | 2.560 | -0.39% |
May 21, 2024 | 2.590 | 2.560 | 2.590 | 2.560 | 0.78% |
May 20, 2024 | 2.570 | 2.600 | 2.600 | 2.570 | -0.39% |
May 17, 2024 | 2.580 | 2.590 | 2.620 | 2.580 | 1.18% |
May 16, 2024 | 2.550 | 2.550 | 2.550 | 2.540 | 0.79% |
May 15, 2024 | 2.530 | 2.520 | 2.550 | 2.520 | 0.40% |
May 14, 2024 | 2.520 | 2.550 | 2.550 | 2.520 | -0.40% |
May 13, 2024 | 2.530 | 2.560 | 2.560 | 2.530 | 1.20% |
May 10, 2024 | 2.500 | 2.500 | 2.520 | 2.500 | 0.81% |
May 09, 2024 | 2.480 | 2.460 | 2.480 | 2.460 | 1.22% |
May 08, 2024 | 2.450 | 2.470 | 2.470 | 2.450 | 0.41% |
Highest: 2.740 | Lowest: 2.450 | Difference: 0.290 | Average: 2.579 | Change %: 9.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review