Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 185.830 | 185.900 | 185.900 | 184.780 | -0.33% |
Jun 06, 2024 | 186.450 | 187.140 | 187.630 | 186.330 | 0.26% |
Jun 05, 2024 | 185.970 | 185.240 | 186.220 | 185.010 | 0.80% |
Jun 04, 2024 | 184.490 | 185.320 | 185.350 | 183.890 | -0.59% |
Jun 03, 2024 | 185.580 | 186.340 | 186.900 | 185.370 | 0.26% |
May 31, 2024 | 185.090 | 184.540 | 185.320 | 184.440 | -0.11% |
May 30, 2024 | 185.300 | 184.490 | 185.400 | 184.490 | 0.20% |
May 29, 2024 | 184.930 | 185.930 | 185.950 | 184.620 | -0.89% |
May 28, 2024 | 186.600 | 187.800 | 188.080 | 186.340 | -0.59% |
May 27, 2024 | 187.700 | 186.970 | 187.730 | 186.970 | 0.51% |
May 24, 2024 | 186.740 | 186.020 | 186.750 | 185.940 | 0.15% |
May 23, 2024 | 186.460 | 186.880 | 187.180 | 186.340 | 0.06% |
May 22, 2024 | 186.340 | 186.490 | 186.840 | 186.340 | -0.30% |
May 21, 2024 | 186.900 | 186.910 | 186.920 | 186.270 | -0.07% |
May 20, 2024 | 187.040 | 187.110 | 187.410 | 187.040 | 0.28% |
May 17, 2024 | 186.510 | 186.730 | 186.730 | 186.320 | -0.06% |
May 16, 2024 | 186.630 | 186.630 | 186.630 | 186.630 | 0.09% |
May 15, 2024 | 186.460 | 186.450 | 186.460 | 186.450 | 0.04% |
May 14, 2024 | 186.390 | 186.380 | 186.390 | 186.380 | 0.02% |
May 13, 2024 | 186.350 | 186.350 | 186.370 | 186.340 | 0.04% |
May 10, 2024 | 186.280 | 186.290 | 186.290 | 186.270 | 0.02% |
May 09, 2024 | 186.250 | 186.220 | 186.250 | 186.210 | 0.19% |
May 08, 2024 | 185.900 | 185.910 | 185.910 | 185.880 | 0.02% |
Highest: 188.080 | Lowest: 183.890 | Difference: 4.190 | Average: 186.182 | Change %: -0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review