Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 18.780 | 18.920 | 18.920 | 18.720 | -0.84% |
Jun 06, 2024 | 18.940 | 18.940 | 19.010 | 18.920 | 0.16% |
Jun 05, 2024 | 18.910 | 18.900 | 19.000 | 18.900 | 0.64% |
Jun 04, 2024 | 18.790 | 18.940 | 18.980 | 18.750 | -0.84% |
Jun 03, 2024 | 18.950 | 19.090 | 19.130 | 18.950 | 0.16% |
May 31, 2024 | 18.920 | 18.820 | 18.960 | 18.800 | 0.37% |
May 30, 2024 | 18.850 | 18.650 | 18.850 | 18.650 | 0.48% |
May 29, 2024 | 18.760 | 18.940 | 18.940 | 18.730 | -1.26% |
May 28, 2024 | 19.000 | 19.040 | 19.120 | 18.990 | -0.31% |
May 27, 2024 | 19.060 | 18.920 | 19.060 | 18.920 | 0.74% |
May 24, 2024 | 18.920 | 18.710 | 18.960 | 18.710 | 0.58% |
May 23, 2024 | 18.810 | 19.040 | 19.040 | 18.810 | -0.95% |
May 22, 2024 | 18.990 | 19.130 | 19.130 | 18.990 | -0.68% |
May 21, 2024 | 19.120 | 19.180 | 19.180 | 19.100 | -0.26% |
May 20, 2024 | 19.170 | 19.260 | 19.300 | 19.170 | -0.36% |
May 17, 2024 | 19.240 | 19.240 | 19.270 | 19.230 | -0.10% |
May 16, 2024 | 19.260 | 19.450 | 19.460 | 19.260 | -1.08% |
May 15, 2024 | 19.470 | 19.460 | 19.540 | 19.400 | 0.31% |
May 14, 2024 | 19.410 | 19.340 | 19.470 | 19.330 | 0.41% |
May 13, 2024 | 19.330 | 19.330 | 19.380 | 19.310 | 0.10% |
May 10, 2024 | 19.310 | 19.270 | 19.430 | 19.270 | 0.42% |
May 09, 2024 | 19.230 | 19.250 | 19.250 | 19.110 | -0.16% |
May 08, 2024 | 19.260 | 19.340 | 19.340 | 19.240 | -0.36% |
Highest: 19.540 | Lowest: 18.650 | Difference: 0.890 | Average: 19.064 | Change %: -2.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review