Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 29.300 | 28.740 | 29.310 | 28.740 | 0.51% |
May 27, 2024 | 29.150 | 28.350 | 29.150 | 28.290 | 4.78% |
May 24, 2024 | 27.820 | 28.080 | 28.100 | 27.820 | -0.22% |
May 23, 2024 | 27.880 | 28.060 | 28.300 | 27.770 | -2.89% |
May 22, 2024 | 28.710 | 29.190 | 29.250 | 28.680 | -2.01% |
May 21, 2024 | 29.300 | 28.920 | 29.510 | 28.920 | -0.78% |
May 20, 2024 | 29.530 | 29.050 | 29.530 | 28.750 | 3.83% |
May 17, 2024 | 28.440 | 27.220 | 28.440 | 27.220 | 4.64% |
May 16, 2024 | 27.180 | 27.000 | 27.200 | 26.940 | 0.52% |
May 15, 2024 | 27.040 | 26.280 | 27.040 | 26.280 | 2.97% |
May 14, 2024 | 26.260 | 26.170 | 26.280 | 26.100 | 0.77% |
May 13, 2024 | 26.060 | 25.960 | 26.140 | 25.940 | -0.38% |
May 10, 2024 | 26.160 | 26.390 | 26.580 | 26.100 | 0.54% |
May 09, 2024 | 26.020 | 25.630 | 26.070 | 25.600 | 2.44% |
May 08, 2024 | 25.400 | 25.300 | 25.460 | 25.120 | 0.43% |
May 07, 2024 | 25.290 | 25.240 | 25.360 | 25.200 | 0.00% |
May 06, 2024 | 25.290 | 24.960 | 25.290 | 24.960 | 3.27% |
May 03, 2024 | 24.490 | 24.680 | 24.730 | 24.260 | -0.89% |
May 02, 2024 | 24.710 | 24.710 | 24.810 | 24.360 | 0.41% |
Apr 30, 2024 | 24.610 | 24.870 | 24.870 | 24.500 | -3.11% |
Apr 29, 2024 | 25.400 | 25.290 | 25.490 | 25.290 | 0.12% |
Highest: 29.530 | Lowest: 24.260 | Difference: 5.270 | Average: 26.859 | Change %: 15.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review