Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 125.850 | 125.660 | 126.160 | 125.280 | 0.36% |
May 27, 2024 | 125.400 | 125.330 | 125.960 | 125.210 | 0.27% |
May 24, 2024 | 125.060 | 125.250 | 125.760 | 125.060 | 0.02% |
May 23, 2024 | 125.040 | 125.730 | 125.860 | 125.040 | -1.01% |
May 22, 2024 | 126.320 | 127.270 | 127.270 | 126.320 | -0.87% |
May 21, 2024 | 127.430 | 126.740 | 128.000 | 126.740 | 0.50% |
May 20, 2024 | 126.790 | 126.920 | 126.920 | 126.170 | 0.16% |
May 17, 2024 | 126.590 | 126.840 | 126.840 | 126.220 | 0.02% |
May 16, 2024 | 126.570 | 125.820 | 126.570 | 125.820 | 0.57% |
May 15, 2024 | 125.850 | 125.850 | 125.850 | 125.600 | 0.12% |
May 14, 2024 | 125.700 | 125.830 | 126.080 | 125.450 | -0.44% |
May 13, 2024 | 126.260 | 126.380 | 126.510 | 126.130 | 0.37% |
May 10, 2024 | 125.800 | 125.930 | 125.930 | 125.670 | 0.32% |
May 09, 2024 | 125.400 | 125.400 | 125.780 | 125.270 | 0.18% |
May 08, 2024 | 125.180 | 125.180 | 125.180 | 124.440 | -0.28% |
May 07, 2024 | 125.530 | 125.530 | 125.660 | 125.410 | -0.05% |
May 06, 2024 | 125.590 | 125.580 | 125.960 | 125.460 | 0.27% |
May 03, 2024 | 125.250 | 125.120 | 125.380 | 125.000 | -0.06% |
May 02, 2024 | 125.330 | 125.450 | 125.450 | 124.820 | 0.80% |
Apr 30, 2024 | 124.330 | 124.700 | 124.700 | 123.960 | -0.25% |
Apr 29, 2024 | 124.640 | 124.140 | 124.750 | 123.640 | 0.65% |
Highest: 128.000 | Lowest: 123.640 | Difference: 4.360 | Average: 125.710 | Change %: 1.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review